24H 最高$0.0339
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$32.01万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4183 | $0.4305 | $0.4116 | $1,064.28万 | $20.53亿 | -0.36% |
| 151 |
ZENHorizen
|
$5.884 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.49% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.79万 | $3,727.98万 | 3.51% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.49万 | $2,694.33万 | 0.00% |
| 539 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $17.40万 | $6,098.08万 | -1.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 661 |
XVSVenus
|
$2.938 | $2.98 | $2.90 | $6.52万 | $4,981.47万 | -0.78% |
| 665 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.26万 | — | 1.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 281 |
LALagrange
|
$0.058 | $0.0601 | $0.0571 | $59.01万 | $2,076.77万 | -2.69% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.09万 | $4,105.29万 | 2.24% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 585 |
ONT本体
|
$0.0494 | $0.05029 | $0.04852 | $13.95万 | $4,966.14万 | 0.61% |
| 91 |
BANKLorenzo Protocol
|
$0.0272 | $0.0318 | $0.0268 | $362.72万 | $2,132.27万 | -13.65% |
| 166 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $139.64万 | — | 7.41% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 355 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1485 | $42.90万 | $5,363.89万 | 0.20% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $174.45万 | $5.33亿 | -1.91% |
相关站点
共 40 个
Bittensor - 比特币行情
MarsCoin - BTC行情
Celo - 币种排行
USDC - 数字货币市值
Hedera - 币种排行
USD.AI - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
NFP - 加密货币行情
First Digital - 比特币
Renzo - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Bittensor - 比特币
RWUSD - BTC行情
Midnight - 加密货币行情
波场 - 数字货币市值
Midnight - 数字货币市值
Caldera - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 币种排行
First Digital - 数字货币市值
Pepe - 比特币行情
Ondo - BTC行情
Artificial Inu - 比特币行情
Blur - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 比特币行情
Sui - 比特币行情
以太坊 - 数字货币市值
Aptos - 数字货币市值
莱特币 - 比特币行情
Artificial - 数字货币市值
Caldera - 数字货币市值