24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0488
24H 成交量$14.44万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,074.40万 | $20.38亿 | 0.26% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.24% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,996.18万 | $1.72亿 | -3.45% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.88万 | $2,083.51万 | -3.64% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.89% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.04万 | $4,026.23万 | 1.74% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $421.73万 | $2,121.24万 | -13.25% |
| 174 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $132.94万 | — | 6.36% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 352 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 1.46% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
相关站点
共 40 个
Aave - 加密货币行情
以太坊 - 币种排行
LITEB - BTC行情
Polkadot - 比特币
Hedera - 数字货币市值
Plasma - 数字货币市值
Celestia - 币种排行
Haedal - 数字货币市值
Sui - BTC行情
Tether Gold - 比特币行情
Bittensor - 比特币
LITEB - BTC行情
Renzo - 加密货币行情
LayerZero - 加密货币行情
QQQB - 加密货币行情
Polkadot - 加密货币行情
Midnight - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Ethena - 加密货币行情
Caldera - 币种排行
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
牛来 - 币种排行
波场 - 以太坊ETH价格
Initia - 数字货币市值
United Stables - 比特币
以太坊 - 比特币行情
Nillion - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
LITEB - 加密货币行情
Injective - 比特币
Hyperliquid - 比特币行情
MegaETH - 比特币行情
USD.AI - 比特币行情