24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0268
24H 成交量$234.38万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,532.63万 | $20.96亿 | -5.58% |
| 94 |
ZENHorizen
|
$5.314 | $6.16 | $5.01 | $603.63万 | $1.13亿 | -7.82% |
| 316 |
SSVSSV Network
|
$2.295 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.48% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.97万 | $2,705.32万 | -2.31% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.76万 | $5,938.86万 | -5.68% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.19万 | $5,006.45万 | -3.41% |
| 678 |
GSBGSB
|
$919.18 | $941.51 | $917.20 | $7.43万 | — | -1.53% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,580.83万 | $1.80亿 | -2.95% |
| 220 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $157.02万 | $2,083.89万 | -6.34% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.46万 | $1,011.22万 | -2.35% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.75万 | $4,124.37万 | -9.68% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.24% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.80万 | — | -8.76% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 319 |
BERABerachain
|
$0.1362 | $0.1545 | $0.13 | $83.20万 | $5,376.45万 | -7.54% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
相关站点
共 40 个
EUR - 比特币
波场 - 数字货币市值
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Celestia - 币种排行
Particle - 以太坊ETH价格
Aave - 比特币行情
应用链 - 数字货币市值
First Digital - 币种排行
Sui - 数字货币市值
Caldera - BTC行情
QQQB - 比特币行情
PancakeSwap - 比特币
Hedera - 数字货币市值
Hyperliquid - BTC行情
Gitcoin - 币种排行
Tether Gold - 数字货币市值
Raydium - BTC行情
LayerZero - BTC行情
Raydium - BTC行情
Ripple USD - 加密货币行情
Quant - 币种排行
Ondo - 加密货币行情
Artificial - 数字货币市值
Starknet - 比特币
Ethena USDe - 加密货币行情
Aave - 加密货币行情
Render - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Sei - 数字货币市值
Ether.fi - 以太坊ETH价格
Caldera - 以太坊ETH价格
Optimism - 数字货币市值
Ripple USD - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gitcoin - 加密货币行情
Aptos - 数字货币市值