24H 最高$6.00
24H 最低$5.67
今日开盘$5.976
24H 成交量$171.59万
流通市值$1.10亿
24H 涨跌额(-$0.27)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 142 |
ZENHorizen
|
$5.704 | $6.00 | $5.67 | $171.59万 | $1.10亿 | -4.55% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.50万 | $3,727.98万 | -1.02% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.64% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,370.42万 | $1.75亿 | -4.34% |
| 292 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.75万 | $2,076.77万 | -4.54% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.67万 | $972.60万 | -3.67% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.47% |
| 590 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.49% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $151.93万 | — | 2.63% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $216.71万 | $5.33亿 | -4.68% |
相关站点
共 40 个
Starknet - BTC行情
Quant - 数字货币市值
Hedera - 数字货币市值
MegaETH - 币种排行
Starknet - 币种排行
Plasma - 比特币
RWUSD - 加密货币行情
Optimism - 加密货币行情
MegaETH - 数字货币市值
USDC - 币种排行
Internet - 币种排行
Sei - BTC行情
QQQB - 比特币行情
Pump.fun - 加密货币行情
MegaETH - 数字货币市值
Katana - BTC行情
Injective - 数字货币市值
Ethena - 比特币行情
Raydium - 比特币行情
PAX Gold - 比特币行情
Plume - 加密货币行情
Arbitrum - 币种排行
United Stables - 数字货币市值
Raydium - 比特币行情
Nillion - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 币种排行
比特币
Bubblemaps - 比特币
Tutorial - 比特币
Raydium - 比特币
Polkadot - BTC行情
瑞波币 - 数字货币市值
达世币 - 比特币
First Digital - BTC行情
Aave - 比特币
Raydium - 币种排行
Ondo - 加密货币行情