24H 最高$2.54
24H 最低$2.44
今日开盘$2.46
24H 成交量$15.87万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.424 | $0.4305 | $0.4116 | $1,071.64万 | $20.38亿 | 1.31% |
| 147 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $155.76万 | $1.08亿 | 0.59% |
| 561 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.01% |
| 580 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.64万 | $2,660.16万 | 0.41% |
| 517 |
AXLAxelar
|
$0.0493 | $0.0497 | $0.0478 | $19.40万 | $6,016.46万 | 0.82% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.96 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.17% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.40万 | — | 1.42% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $2,938.24万 | $1.72亿 | -3.35% |
| 266 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.79万 | $2,083.51万 | -3.64% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.9 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.51% |
| 497 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.36万 | $4,026.23万 | 2.23% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.68 | $31.18万 | $269.71万 | -1.64% |
| 581 |
ONT本体
|
$0.04996 | $0.05029 | $0.04852 | $14.53万 | $4,883.92万 | 1.77% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $469.88万 | $2,121.24万 | -16.72% |
| 179 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $127.29万 | — | 8.87% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 351 |
BERABerachain
|
$0.1543 | $0.1567 | $0.1485 | $43.88万 | $5,280.16万 | 2.25% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 140 |
CRVCurve DAO
|
$0.3441 | $0.3456 | $0.3318 | $172.90万 | $5.31亿 | 1.78% |
相关站点
共 40 个
Raydium - 币种排行
Plume - 加密货币行情
NFP - 比特币行情
Caldera - 数字货币市值
MyShell - BTC行情
LayerZero - 数字货币市值
Tether Gold - 币种排行
USD1 - 比特币
RWUSD - BTC行情
Worldcoin - 币种排行
Internet - 加密货币行情
Raydium - 数字货币市值
Initia - 币种排行
达世币 - 加密货币行情
Aster - 币种排行
Starknet - 数字货币市值
瑞波币 - 币种排行
Celestia - 币种排行
Quant - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - 比特币
Caldera - BTC行情
Plasma - 币种排行
Aster - BTC行情
Plume - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Quant - 币种排行
Celestia - 币种排行
QQQB - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
波场 - BTC行情
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币