24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0594
24H 成交量$67.11万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,165.83万 | $20.53亿 | -3.17% |
| 150 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $166.91万 | $1.10亿 | -3.39% |
| 540 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.11万 | $3,727.98万 | -1.10% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -2.86% |
| 488 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.15% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -4.10% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.51万 | — | 2.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.12 | $142.45 | $3,487.89万 | $1.75亿 | -4.19% |
| 279 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $67.11万 | $2,076.77万 | -4.55% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -2.73% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00393 | $22.24万 | $4,105.29万 | -1.48% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.51 | $185.53 | $177.99 | $28.53万 | $270.29万 | -3.01% |
| 594 |
ONT本体
|
$0.04828 | $0.05029 | $0.04812 | $14.44万 | $4,966.14万 | -1.93% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $263.89万 | $2,132.27万 | -7.96% |
| 151 |
BBBB
|
$0.00764 | $0.0083 | $0.00758 | $164.94万 | — | -0.13% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 381 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.03万 | $5,363.89万 | -3.73% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
CRVCurve DAO
|
$0.3293 | $0.3456 | $0.3208 | $232.92万 | $5.33亿 | -3.09% |
相关站点
共 40 个
Shiba Inu - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
以太坊 - 比特币
Aptos - BTC行情
MyShell - 比特币行情
波场 - 比特币行情
Bubblemaps - 比特币行情
Optimism - 比特币行情
Starknet - 加密货币行情
Optimism - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币
USD.AI - 币种排行
Bubblemaps - BTC行情
Artificial - 数字货币市值
Aster - 比特币行情
比特现金 - BTC行情
MyShell - 加密货币行情
Sui - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - 加密货币行情
大零币 - 比特币
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - BTC行情
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Quant - 加密货币行情
币安币 - 数字货币市值
RWUSD - BTC行情
Tether Gold - 比特币行情
Injective - 数字货币市值
Ripple USD - 加密货币行情
BFUSD - 比特币行情
Official Trump - BTC行情