24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,071.33万 | $20.38亿 | 0.02% |
| 148 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $155.00万 | $1.08亿 | 0.12% |
| 558 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.34万 | $3,635.13万 | 3.05% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.46万 | $2,660.16万 | 0.21% |
| 524 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.48万 | $6,016.46万 | -1.01% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 662 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.61% |
| 664 |
GSBGSB
|
$923.03 | $929.49 | $909.61 | $6.42万 | — | 1.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.65万 | $4,026.23万 | 1.73% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 572 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.36万 | $4,883.92万 | 0.79% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $388.38万 | $2,121.24万 | -13.61% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 353 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.27万 | $5,280.16万 | 0.86% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.20万 | $5.31亿 | -0.74% |
相关站点
共 40 个
QQQB - 比特币行情
PAX Gold - BTC行情
Tutorial - 币种排行
NFP - 数字货币市值
Huma Finance - 比特币
Aave - 币种排行
Gitcoin - 加密货币行情
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 比特币行情
QQQB - BTC行情
Plume - 比特币
Zama - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 币种排行
RWUSD - 比特币行情
比特币
Ondo - 以太坊ETH价格
Plume - 比特币行情
Aave - 币种排行
Aptos - BTC行情
Avalanche - 比特币
Arbitrum - 比特币行情
Hyperliquid - 比特币
NFP - 比特币
Ondo - 数字货币市值
USDC - 数字货币市值
Gram - 比特币
Renzo - 加密货币行情
Internet - 加密货币行情
Celestia - 比特币行情
Initia - 比特币行情
瑞波币 - 比特币
Internet - BTC行情
以太坊 - 以太坊ETH价格
Aptos - BTC行情
牛来 - 加密货币行情
瑞波币 - 比特币
Celo - 比特币行情