24H 最高$0.0497
24H 最低$0.046
今日开盘$0.0488
24H 成交量$24.40万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.42万 | $20.53亿 | -2.37% |
| 146 |
ZENHorizen
|
$5.759 | $6.00 | $5.67 | $167.04万 | $1.10亿 | -3.47% |
| 537 |
SSVSSV Network
|
$2.458 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.37% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.40万 | $6,098.08万 | -4.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.77% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.12万 | — | 1.84% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $3,352.18万 | $1.75亿 | -3.92% |
| 289 |
LALagrange
|
$0.0585 | $0.0596 | $0.0562 | $63.15万 | $2,076.77万 | -1.02% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.71 | $40.45万 | $972.60万 | -2.10% |
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.04% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $156.22万 | — | 3.58% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $40.47万 | $5,363.89万 | -2.63% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3253 | $0.3456 | $0.3208 | $228.22万 | $5.33亿 | -4.07% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD.AI - 币种排行
Blur - 币种排行
LayerZero - 比特币行情
Optimism - 币种排行
艾达币 - BTC行情
Plasma - 比特币行情
Ondo - 加密货币行情
Artificial - 币种排行
Celestia - BTC行情
USD1 - 币种排行
Raydium - 比特币
Arbitrum - 数字货币市值
Chainlink - 币种排行
QQQB - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 币种排行
币安币 - 加密货币行情
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币
LITEB - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - BTC行情
币安币 - 比特币行情
Uniswap - 数字货币市值
Optimism - 加密货币行情
Sei - BTC行情
Gram - 加密货币行情
Plume - 币种排行
Plume - 以太坊ETH价格
Gram - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 比特币
Artificial - 比特币
Caldera - 加密货币行情