24H 最高$2.98
24H 最低$2.65
今日开盘$2.847
24H 成交量$13.36万
流通市值$5,006.45万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3893 | $0.4358 | $0.3611 | $2,481.33万 | $20.96亿 | -3.90% |
| 96 |
ZENHorizen
|
$5.333 | $6.16 | $5.01 | $592.89万 | $1.13亿 | -6.54% |
| 317 |
SSVSSV Network
|
$2.31 | $2.56 | $2.17 | $82.10万 | $3,725.32万 | -5.09% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 420 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.78万 | $5,938.86万 | -5.07% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.755 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.23% |
| 676 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -0.87% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.78 | $145.09 | $138.48 | $3,786.57万 | $1.80亿 | -2.50% |
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $155.05万 | $2,083.89万 | -8.73% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $55.58 | $72.90万 | $1,011.22万 | -1.51% |
| 303 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $86.84万 | $4,124.37万 | -9.55% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.41 | $185.53 | $176.82 | $47.29万 | $267.23万 | -0.54% |
| 489 |
ONT本体
|
$0.04575 | $0.05033 | $0.04403 | $40.63万 | $4,992.83万 | -5.14% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $232.90万 | $2,094.05万 | -2.63% |
| 238 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.62万 | — | -9.03% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.56% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
CRVCurve DAO
|
$0.2799 | $0.3379 | $0.264 | $795.15万 | $5.32亿 | -14.46% |
相关站点
共 40 个
Celo - 加密货币行情
Chainlink - 币种排行
比特币 - 币种排行
Initia - BTC行情
Lido DAO - 数字货币市值
Virtuals - 加密货币行情
Plasma - 以太坊ETH价格
Pyth Network - 加密货币行情
Avalanche - 币种排行
USD1 - 比特币行情
Tokamak - 币种排行
比特币 - 数字货币市值
Horizen - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 加密货币行情
Curve DAO - 加密货币行情
Sui - 加密货币行情
Aave - 币种排行
Injective - 比特币
Pump.fun - 数字货币市值
Particle - 以太坊ETH价格
Gram - 比特币行情
Internet - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 比特币行情
Ondo - 比特币行情
USD1 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bittensor - 加密货币行情
Render - BTC行情
Hyperliquid - 比特币行情
Plasma - 以太坊ETH价格
BEAMX - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 比特币
USD.AI - 币种排行
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格