24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.04912
24H 成交量$14.66万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,152.17万 | $20.53亿 | -2.51% |
| 146 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $167.48万 | $1.10亿 | -3.78% |
| 537 |
SSVSSV Network
|
$2.461 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.33% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 486 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.38万 | $6,098.08万 | -5.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.881 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -3.03% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.13万 | — | 1.80% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $150.39 | $142.45 | $3,356.90万 | $1.75亿 | -3.98% |
| 293 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.51万 | $2,076.77万 | -1.86% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.56万 | $972.60万 | -2.34% |
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.40万 | $4,105.29万 | -1.24% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.65万 | $270.29万 | -2.94% |
| 592 |
ONT本体
|
$0.04863 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.00% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $304.59万 | $2,132.27万 | -9.15% |
| 154 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $155.71万 | — | 4.24% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 362 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $41.44万 | $5,363.89万 | -2.43% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $225.78万 | $5.33亿 | -4.59% |
相关站点
共 40 个
USD.AI - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
比特币 - 数字货币市值
Midnight - 比特币行情
MegaETH - 数字货币市值
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币
Shiba Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
USDC - 加密货币行情
MegaETH - 币种排行
Ondo - 币种排行
QQQB - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Tutorial - 币种排行
瑞波币 - 币种排行
Worldcoin - 币种排行
RWUSD - BTC行情
Artificial - 币种排行
Plume - BTC行情
Chainlink - BTC行情
Artificial - 比特币行情
Pepe - 比特币行情
NFP - 比特币行情
Plasma - 加密货币行情
Arbitrum - BTC行情
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
NFP - 比特币
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
Celestia - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - BTC行情