Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.62
-1.93%
≈ ￥1192.09
(-$3.55)
更新于 2026-10-29 08:10:01
24H 最高$186.10
24H 最低$179.65
今日开盘$184.17
24H 成交量$32.45万
流通市值$269.71万
24H 涨跌额(-$3.55)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,070.79万 | $20.38亿 | 0.53% |
| 149 |
ZENHorizen
|
$5.933 | $6.00 | $5.77 | $152.80万 | $1.08亿 | 0.73% |
| 555 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.43万 | $3,635.13万 | 3.19% |
| 580 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.29万 | $2,660.16万 | 0.00% |
| 526 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.35万 | $6,016.46万 | -0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 663 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $150.39 | $142.45 | $3,025.40万 | $1.72亿 | -3.61% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $63.30万 | $2,083.51万 | -3.01% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.53 | $59.26 | $56.97 | $42.96万 | $964.53万 | -1.46% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $32.45万 | $269.71万 | -1.93% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.46万 | $4,883.92万 | 1.20% |
| 87 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $381.29万 | $2,121.24万 | -13.29% |
| 170 |
BBBB
|
$0.00825 | $0.0083 | $0.00751 | $137.10万 | — | 9.42% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 352 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 2.06% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $175.08万 | $5.31亿 | -0.77% |
相关站点
共 40 个
Bubblemaps - 比特币
Hedera - 比特币
Katana - 币种排行
Lorenzo - 以太坊ETH价格
Katana - 加密货币行情
Gram - 加密货币行情
狗币 - 比特币行情
United Stables - 比特币
Solana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - 币种排行
Ethena - BTC行情
QQQB - 以太坊ETH价格
Hedera - 比特币
Avalanche - 加密货币行情
MyShell - BTC行情
大零币 - 比特币
Injective - BTC行情
Bubblemaps - BTC行情
Raydium - 币种排行
MyShell - 加密货币行情
NFP - 数字货币市值
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial Inu - 币种排行
Plume - 比特币行情
Plume - 以太坊ETH价格
Raydium - 加密货币行情
Optimism - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 比特币
Polkadot - 币种排行
Injective - 以太坊ETH价格
Haedal - 数字货币市值
USD.AI - 币种排行
莱特币 - BTC行情
Blur - 以太坊ETH价格