24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3709 | $0.4358 | $0.3611 | $2,227.27万 | $20.96亿 | -11.65% |
| 95 |
ZENHorizen
|
$5.214 | $6.16 | $5.01 | $573.93万 | $1.13亿 | -11.64% |
| 382 |
SSVSSV Network
|
$2.216 | $2.56 | $2.17 | $58.47万 | $3,725.32万 | -12.69% |
| 536 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -8.74% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.07万 | $5,938.86万 | -13.79% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $13.61万 | $5,006.45万 | -8.45% |
| 673 |
GSBGSB
|
$923.56 | $941.51 | $921.32 | $7.24万 | — | -0.33% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $139.18 | $3,472.26万 | $1.80亿 | -3.31% |
| 243 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $118.79万 | $2,083.89万 | -12.61% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $56.19 | $53.24万 | $1,011.22万 | -2.85% |
| 412 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.77万 | $4,124.37万 | -9.27% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.26 | $185.53 | $177.99 | $41.60万 | $267.23万 | -0.87% |
| 499 |
ONT本体
|
$0.04489 | $0.05033 | $0.04403 | $36.29万 | $4,992.83万 | -9.44% |
| 170 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $213.95万 | $2,094.05万 | -4.76% |
| 219 |
BBBB
|
$0.0068 | $0.00817 | $0.00657 | $140.62万 | — | -16.05% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 340 |
BERABerachain
|
$0.134 | $0.1545 | $0.13 | $71.68万 | $5,376.45万 | -11.67% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
CRVCurve DAO
|
$0.2996 | $0.3379 | $0.2926 | $419.21万 | $5.32亿 | -10.83% |
相关站点
共 40 个
Ethena - 加密货币行情
Sei - 数字货币市值
Initia - 数字货币市值
USDC - 币种排行
Quant - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
POL - 加密货币行情
以太坊 - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 比特币
Celo - 比特币行情
Raydium - 比特币行情
BFUSD - BTC行情
USD.AI - 比特币行情
NEAR Protocol - 币种排行
Raydium - 以太坊ETH价格
Nillion - 比特币
Sei - 加密货币行情
Horizen - BTC行情
BFUSD - BTC行情
Artificial Inu - 币种排行
Hedera - 比特币
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Pendle - 比特币
Raydium - 以太坊ETH价格
Lido DAO - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 比特币行情
MarsCoin - 比特币
Celestia - 数字货币市值
瑞波币 - 币种排行
Chainlink - 加密货币行情
Plasma - BTC行情
MarsCoin - 加密货币行情
Pyth Network - 比特币
Particle - BTC行情
Tether Gold - 加密货币行情