24H 最高$0.002526
24H 最低$0.002219
今日开盘$0.002508
24H 成交量$15.42万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 98 |
ZENHorizen
|
$5.423 | $6.16 | $5.30 | $429.99万 | $1.13亿 | -8.40% |
| 469 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $34.73万 | $3,725.32万 | -7.63% |
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
| 483 |
AXLAxelar
|
$0.0437 | $0.0493 | $0.0432 | $32.83万 | $5,938.86万 | -10.82% |
| 254 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 662 |
XVSVenus
|
$2.763 | $2.98 | $2.73 | $8.96万 | $5,006.45万 | -6.31% |
| 673 |
GSBGSB
|
$924.27 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,120.04万 | $1.80亿 | -1.59% |
| 252 |
LALagrange
|
$0.0533 | $0.0597 | $0.0524 | $86.75万 | $2,083.89万 | -9.35% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $61.15 | $56.70 | $44.63万 | $1,011.22万 | -0.52% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.93 | $185.53 | $177.99 | $43.64万 | $267.23万 | 0.52% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 185 |
BBBB
|
$0.00708 | $0.0083 | $0.00688 | $144.92万 | — | -11.94% |
| 282 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 180 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
CRVCurve DAO
|
$0.3083 | $0.3448 | $0.3012 | $346.99万 | $5.32亿 | -9.72% |
相关站点
共 40 个
Celestia - 比特币行情
USDC - 以太坊ETH价格
Caldera - 比特币
Polkadot - 加密货币行情
比特币
达世币 - 比特币
应用链 - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 比特币
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
POL - BTC行情
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
Bubblemaps - 数字货币市值
Particle - BTC行情
Sui - 币种排行
USD.AI - 数字货币市值
USD.AI - 比特币行情
Avalanche - 数字货币市值
恒星币 - BTC行情
PAX Gold - BTC行情
Ripple USD - 比特币
Ether.fi - 比特币
达世币 - 数字货币市值
Caldera - BTC行情
Solana - 比特币行情
RWUSD - 币种排行
比特币 - 币种排行
Zama - 比特币
应用链 - 比特币
Celestia - 比特币
Official Trump - 数字货币市值
Filecoin - 币种排行
应用链 - 比特币
Ether.fi - 加密货币行情
Blur - 以太坊ETH价格
United Stables - BTC行情
Hedera - BTC行情
PancakeSwap - 以太坊ETH价格