24H 最高$0.286
24H 最低$0.272
今日开盘$0.2754
24H 成交量$27.14万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $869.54万 | $20.53亿 | 0.95% |
| 161 |
ZENHorizen
|
$5.774 | $6.00 | $5.67 | $152.29万 | $1.10亿 | -0.28% |
| 534 |
SSVSSV Network
|
$2.489 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.68% |
| 580 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.71万 | $2,694.33万 | 0.21% |
| 474 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $26.61万 | $6,098.08万 | -3.13% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 668 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.02万 | $4,981.47万 | 0.34% |
| 674 |
GSBGSB
|
$934.4 | $941.51 | $917.47 | $5.59万 | — | 1.84% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $145.88 | $141.27 | $3,445.48万 | $1.75亿 | -0.19% |
| 273 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $65.56万 | $2,076.77万 | -2.25% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.27 | $60.45 | $56.70 | $38.46万 | $972.60万 | 4.93% |
| 438 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $30.10万 | $4,105.29万 | 2.26% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.19 | $184.16 | $177.99 | $32.86万 | $270.29万 | -1.38% |
| 558 |
ONT本体
|
$0.04909 | $0.05029 | $0.04805 | $17.67万 | $4,966.14万 | 0.90% |
| 136 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $195.55万 | $2,132.27万 | -5.02% |
| 158 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $159.50万 | — | 1.17% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 400 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.69万 | $5,363.89万 | -0.20% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $230.08万 | $5.33亿 | -1.38% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Tokamak - 比特币
Plume - 币种排行
Aster - 比特币
Hedera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
JasmyCoin - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 币种排行
Aptos - BTC行情
Tokamak - 加密货币行情
LayerZero - 比特币行情
Blur - 币种排行
USD1 - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 币种排行
Falcon Finance - 数字货币市值
Ethena - BTC行情
Katana - 比特币
Initia - 币种排行
Caldera - 加密货币行情
Quant - BTC行情
Polkadot - 比特币行情
恒星币 - 比特币
比特现金 - 币种排行
USD.AI - 数字货币市值
恒星币 - 加密货币行情
USD.AI - 比特币
Falcon Finance - 比特币
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
Raydium - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 比特币行情