24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4239 | $0.4358 | $0.4022 | $1,168.58万 | $20.96亿 | 2.59% |
| 115 |
ZENHorizen
|
$6.012 | $6.16 | $5.67 | $277.20万 | $1.13亿 | 3.57% |
| 492 |
SSVSSV Network
|
$2.504 | $2.56 | $2.42 | $25.71万 | $3,725.32万 | 1.54% |
| 577 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.09万 | $2,705.32万 | 1.87% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.46% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.951 | $2.98 | $2.84 | $7.17万 | $5,006.45万 | 1.51% |
| 677 |
GSBGSB
|
$931.73 | $941.51 | $920.35 | $5.35万 | — | 0.80% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.75 | $145.88 | $141.27 | $3,309.32万 | $1.80亿 | 0.24% |
| 282 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.71万 | $2,083.89万 | 1.05% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.49 | $61.15 | $56.70 | $45.22万 | $1,011.22万 | 4.71% |
| 440 |
ANKRAnkr Network
|
$0.00409 | $0.00416 | $0.00393 | $31.94万 | $4,124.37万 | 1.49% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.2 | $184.16 | $177.99 | $37.32万 | $267.23万 | 1.44% |
| 568 |
ONT本体
|
$0.04995 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 2.17% |
| 161 |
BANKLorenzo Protocol
|
$0.0278 | $0.0279 | $0.0262 | $158.76万 | $2,094.05万 | 2.21% |
| 169 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $143.62万 | — | 2.08% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 388 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1454 | $39.45万 | $5,376.45万 | 1.54% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $252.55万 | $5.32亿 | -0.63% |
相关站点
共 40 个
Ondo - 数字货币市值
应用链 - 比特币
Aptos - 数字货币市值
Pump.fun - 币种排行
First Digital - 加密货币行情
Artificial Inu - 币种排行
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 币种排行
USD1 - 比特币行情
Polkadot - 币种排行
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Ondo - BTC行情
Artificial - 数字货币市值
Ripple USD - 比特币行情
Aster - 比特币
Internet - 币种排行
LayerZero - 币种排行
Tokamak - 比特币行情
Uniswap - 比特币行情
Starknet - 比特币行情
以太坊 - 比特币
Artificial Inu - BTC行情
Celestia - 币种排行
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Haedal - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
BFUSD - 加密货币行情
Avalanche - 数字货币市值
Artificial Inu - 比特币行情
Midnight - 比特币
Hedera - 比特币