24H 最高$0.189
24H 最低$0.1752
今日开盘$0.1869
24H 成交量$135.49万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4076 | $0.4358 | $0.4022 | $1,135.25万 | $20.96亿 | -4.21% |
| 107 |
ZENHorizen
|
$5.78 | $6.16 | $5.67 | $315.80万 | $1.13亿 | -3.25% |
| 482 |
SSVSSV Network
|
$2.43 | $2.56 | $2.42 | $27.47万 | $3,725.32万 | -3.61% |
| 589 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.02万 | $2,705.32万 | -2.25% |
| 485 |
AXLAxelar
|
$0.046 | $0.0494 | $0.0451 | $27.12万 | $5,938.86万 | -6.88% |
| 230 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 663 |
XVSVenus
|
$2.891 | $2.98 | $2.84 | $7.68万 | $5,006.45万 | -2.56% |
| 675 |
GSBGSB
|
$923.39 | $941.51 | $920.35 | $5.66万 | — | -0.26% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $145.15 | $141.27 | $3,164.42万 | $1.80亿 | -1.99% |
| 290 |
LALagrange
|
$0.0561 | $0.0597 | $0.0557 | $63.03万 | $2,083.89万 | -5.08% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.28 | $61.15 | $56.70 | $43.99万 | $1,011.22万 | -0.33% |
| 442 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.44万 | $4,124.37万 | -3.64% |
| 398 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $185.53 | $177.99 | $38.66万 | $267.23万 | -0.99% |
| 585 |
ONT本体
|
$0.04878 | $0.05033 | $0.04805 | $16.28万 | $4,992.83万 | -2.24% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.14万 | $2,094.05万 | -2.88% |
| 174 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $136.03万 | — | -4.27% |
| 251 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 378 |
BERABerachain
|
$0.1459 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -6.17% |
| 167 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
CRVCurve DAO
|
$0.3214 | $0.3448 | $0.3183 | $282.87万 | $5.32亿 | -6.02% |
相关站点
共 40 个
USD.AI - 比特币行情
PancakeSwap - 数字货币市值
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 币种排行
Initia - BTC行情
JasmyCoin - 加密货币行情
USDC - 比特币
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 加密货币行情
Gram - 加密货币行情
United Stables - 数字货币市值
Ethena - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
应用链 - 数字货币市值
LITEB - 比特币行情
Avalanche - BTC行情
Tether Gold - 加密货币行情
以太坊 - 币种排行
Hedera - BTC行情
Sui - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
Quant - 比特币
大零币 - 比特币行情
Zama - 加密货币行情
Celo - 加密货币行情
波场 - 币种排行
Celo - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - 数字货币市值
Plasma - 比特币行情
Sui - 以太坊ETH价格