24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03665
24H 成交量$22.97万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4204 | $0.4305 | $0.4116 | $1,071.89万 | $20.38亿 | -0.05% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $154.81万 | $1.08亿 | -0.02% |
| 557 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.38万 | $3,635.13万 | 3.22% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.00% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.57万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,000.48万 | $1.72亿 | -3.75% |
| 274 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.04万 | $2,083.51万 | -3.49% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $42.53万 | $964.53万 | -1.95% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.74% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $390.61万 | $2,121.24万 | -14.11% |
| 173 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $135.37万 | — | 7.28% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 353 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 0.73% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
EUR - 数字货币市值
Plume - 比特币行情
Tokamak - 比特币
恒星币 - 数字货币市值
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - 币种排行
USD.AI - 数字货币市值
Plume - BTC行情
比特币 - 数字货币市值
USDC - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - BTC行情
Raydium - 比特币行情
USD.AI - BTC行情
狗币 - 以太坊ETH价格
Tutorial - 比特币
Internet - 数字货币市值
Starknet - BTC行情
Gram - 比特币行情
Polkadot - 币种排行
Haedal - 比特币行情
Aster - 比特币行情
NFP - 币种排行
Caldera - 加密货币行情
Bubblemaps - 比特币
Blur - 比特币
USDC - BTC行情
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
Arbitrum - 币种排行
Starknet - 比特币
Initia - 比特币行情
Internet - 比特币行情
LayerZero - 数字货币市值