24H 最高$8.18万
24H 最低$7.83万
今日开盘$81184.86
24H 成交量$351.91万
流通市值—
24H 涨跌额(-$2460.21)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3791 | $0.4358 | $0.3773 | $1,734.11万 | $20.96亿 | -10.10% |
| 95 |
ZENHorizen
|
$5.393 | $6.16 | $5.30 | $481.57万 | $1.13亿 | -8.92% |
| 431 |
SSVSSV Network
|
$2.319 | $2.56 | $2.29 | $42.33万 | $3,725.32万 | -7.72% |
| 554 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $23.50万 | $2,705.32万 | -5.52% |
| 463 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $37.83万 | $5,938.86万 | -10.47% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.773 | $2.98 | $2.73 | $11.83万 | $5,006.45万 | -5.94% |
| 673 |
GSBGSB
|
$921.81 | $941.51 | $921.32 | $7.45万 | — | -0.15% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.3 | $145.09 | $139.18 | $3,409.27万 | $1.80亿 | -2.69% |
| 247 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $98.15万 | $2,083.89万 | -7.90% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $56.30 | $47.68万 | $1,011.22万 | -1.98% |
| 419 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.29万 | $4,124.37万 | -7.32% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $42.80万 | $267.23万 | -0.52% |
| 537 |
ONT本体
|
$0.04629 | $0.05033 | $0.04588 | $26.37万 | $4,992.83万 | -6.69% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $201.38万 | $2,094.05万 | -5.11% |
| 206 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $126.55万 | — | -12.36% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 359 |
BERABerachain
|
$0.1385 | $0.1545 | $0.1357 | $57.04万 | $5,376.45万 | -9.24% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
CRVCurve DAO
|
$0.3079 | $0.3389 | $0.3012 | $372.68万 | $5.32亿 | -9.15% |
相关站点
共 40 个
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Ondo - BTC行情
Quant - BTC行情
LayerZero - 币种排行
艾达币 - 加密货币行情
Sui - 数字货币市值
Blur - 数字货币市值
Quant - BTC行情
波场 - BTC行情
Internet - 加密货币行情
达世币 - 比特币
Ether.fi - 加密货币行情
Lido DAO - BTC行情
Haedal - 加密货币行情
BFUSD - 比特币行情
Ondo - 币种排行
Particle - 加密货币行情
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
Celestia - 比特币
Internet - 币种排行
Aster - 比特币
Chainlink - 比特币
RWUSD - 比特币行情
Artificial Inu - 数字货币市值
Chainlink - BTC行情
波场 - 以太坊ETH价格
Blur - 比特币行情
THORChain - BTC行情
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 币种排行
Hedera - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 比特币
RWUSD - 比特币
Worldcoin - 加密货币行情