24H 最高$144.46
24H 最低$137.00
今日开盘$141.11
24H 成交量$4.35万
流通市值—
24H 涨跌额(-$3.63)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3845 | $0.4358 | $0.3611 | $2,338.47万 | $20.96亿 | -4.73% |
| 96 |
ZENHorizen
|
$5.355 | $6.16 | $5.01 | $577.29万 | $1.13亿 | -5.81% |
| 379 |
SSVSSV Network
|
$2.26 | $2.56 | $2.17 | $62.12万 | $3,725.32万 | -7.07% |
| 542 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.05万 | $2,705.32万 | -3.81% |
| 426 |
AXLAxelar
|
$0.0411 | $0.048 | $0.041 | $49.95万 | $5,938.86万 | -11.23% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.81万 | $5,006.45万 | -5.17% |
| 676 |
GSBGSB
|
$918.34 | $941.51 | $917.20 | $7.31万 | — | -1.05% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.45 | $145.09 | $138.48 | $3,583.44万 | $1.80亿 | -1.90% |
| 217 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $154.72万 | $2,083.89万 | -10.18% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.67 | $61.15 | $55.58 | $67.08万 | $1,011.22万 | -0.18% |
| 323 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $76.67万 | $4,124.37万 | -14.36% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $46.96万 | $267.23万 | 0.07% |
| 493 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $38.05万 | $4,992.83万 | -6.77% |
| 168 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $223.25万 | $2,094.05万 | 1.12% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.16万 | — | -11.82% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 318 |
BERABerachain
|
$0.1355 | $0.1545 | $0.13 | $78.17万 | $5,376.45万 | -7.00% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $594.65万 | $5.32亿 | -14.75% |
相关站点
共 40 个
USDC - 以太坊ETH价格
THORChain - 比特币行情
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
USD1 - 比特币行情
EUR - 以太坊ETH价格
波场 - 比特币行情
Filecoin - 比特币
Uniswap - 数字货币市值
达世币 - BTC行情
Optimism - 比特币
Aave - 以太坊ETH价格
Celestia - 比特币
Zama - 比特币
Aptos - 币种排行
World Liberty - 数字货币市值
Hedera - 加密货币行情
Curve DAO - 数字货币市值
Injective - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 加密货币行情
Celo - 比特币
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - BTC行情
Curve DAO - 加密货币行情
Zama - 比特币
Bubblemaps - 比特币
莱特币 - BTC行情
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
Aster - BTC行情
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 加密货币行情
Pump.fun - 比特币
Solana - 数字货币市值