24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6209
24H 成交量$236.44万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $1,123.95万 | $20.53亿 | 0.36% |
| 152 |
ZENHorizen
|
$5.769 | $6.00 | $5.67 | $162.94万 | $1.10亿 | -1.01% |
| 533 |
SSVSSV Network
|
$2.492 | $2.54 | $2.42 | $20.07万 | $3,727.98万 | 1.47% |
| 579 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.70万 | $2,694.33万 | -1.03% |
| 484 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.69万 | $6,098.08万 | -4.13% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.914 | $2.98 | $2.84 | $8.06万 | $4,981.47万 | -0.68% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.68万 | — | 2.09% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.88 | $149.16 | $142.45 | $3,879.44万 | $1.75亿 | -4.05% |
| 268 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $68.99万 | $2,076.77万 | -2.39% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.94 | $59.26 | $56.70 | $36.28万 | $972.60万 | -2.37% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.99万 | $4,105.29万 | 0.25% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.89万 | $270.29万 | -2.29% |
| 584 |
ONT本体
|
$0.04896 | $0.05029 | $0.04805 | $15.39万 | $4,966.14万 | 0.00% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.78万 | $2,132.27万 | -6.03% |
| 153 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $160.65万 | — | 2.09% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 384 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -0.67% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $228.80万 | $5.33亿 | -2.76% |
相关站点
共 40 个
Quant - 比特币行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
NFP - 数字货币市值
JasmyCoin - 币种排行
恒星币 - 以太坊ETH价格
Blur - 比特币行情
瑞波币 - 加密货币行情
Nillion - 比特币行情
Aave - 以太坊ETH价格
Blur - 比特币行情
LayerZero - 币种排行
牛来 - 币种排行
Katana - 比特币
Aave - 币种排行
以太坊 - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 比特币
Shiba Inu - BTC行情
Aave - BTC行情
Avalanche - BTC行情
Internet - 币种排行
Arbitrum - 比特币行情
Filecoin - BTC行情
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
Shiba Inu - 以太坊ETH价格
Falcon Finance - 加密货币行情
Sei - 数字货币市值
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Haedal - 数字货币市值