24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.00628
24H 成交量$94.10万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4022 | $915.43万 | $20.53亿 | 1.01% |
| 162 |
ZENHorizen
|
$5.847 | $6.00 | $5.67 | $156.65万 | $1.10亿 | 0.43% |
| 529 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 1.74% |
| 580 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.09万 | $2,694.33万 | 0.62% |
| 475 |
AXLAxelar
|
$0.0471 | $0.0497 | $0.0451 | $27.44万 | $6,098.08万 | -2.48% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.945 | $2.98 | $2.84 | $7.01万 | $4,981.47万 | 0.68% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $918.65 | $5.51万 | — | 1.96% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $145.88 | $141.27 | $3,389.14万 | $1.75亿 | -0.01% |
| 273 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $65.55万 | $2,076.77万 | -1.21% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.14 | $60.45 | $56.70 | $39.97万 | $972.60万 | 4.56% |
| 443 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.22万 | $4,105.29万 | 2.75% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $184.16 | $177.99 | $33.82万 | $270.29万 | -0.58% |
| 561 |
ONT本体
|
$0.0496 | $0.05029 | $0.04805 | $17.78万 | $4,966.14万 | 1.70% |
| 137 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $196.66万 | $2,132.27万 | -3.23% |
| 159 |
BBBB
|
$0.00785 | $0.0083 | $0.00756 | $158.57万 | — | 2.48% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 392 |
BERABerachain
|
$0.1509 | $0.1567 | $0.1454 | $37.78万 | $5,363.89万 | 0.53% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
CRVCurve DAO
|
$0.3307 | $0.3456 | $0.3208 | $236.46万 | $5.33亿 | -1.20% |
相关站点
共 40 个
Nillion - 比特币
Ondo - 比特币行情
比特现金 - 数字货币市值
Quant - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Sei - 加密货币行情
Artificial - 数字货币市值
波场 - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - BTC行情
Uniswap - BTC行情
Aave - 数字货币市值
Midnight - 币种排行
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 比特币
Ethena - 数字货币市值
Aave - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
Zama - BTC行情
Ether.fi - 比特币
大零币 - 币种排行
PAX Gold - 以太坊ETH价格
JasmyCoin - 比特币行情
Plume - 数字货币市值
Gram - 比特币
NFP - 以太坊ETH价格
EUR - 比特币
First Digital - 币种排行
Internet - 币种排行
瑞波币 - 加密货币行情
Gram - 数字货币市值
Caldera - 币种排行