24H 最高$1.00
24H 最低$0.98
今日开盘$1.0011
24H 成交量$1,135.51万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,447.13万 | $20.96亿 | -2.88% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $587.95万 | $1.13亿 | -5.57% |
| 319 |
SSVSSV Network
|
$2.332 | $2.56 | $2.17 | $80.37万 | $3,725.32万 | -4.54% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.19万 | $2,705.32万 | -1.48% |
| 417 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.58万 | $5,938.86万 | -5.04% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.21% |
| 676 |
GSBGSB
|
$919.86 | $941.51 | $917.20 | $7.27万 | — | -1.12% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.21 | $145.09 | $138.48 | $3,767.87万 | $1.80亿 | -2.48% |
| 225 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $151.20万 | $2,083.89万 | -8.26% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.34% |
| 309 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $85.25万 | $4,124.37万 | -8.35% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 488 |
ONT本体
|
$0.04601 | $0.05033 | $0.04403 | $40.43万 | $4,992.83万 | -4.94% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.72万 | $2,094.05万 | -1.87% |
| 243 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $131.59万 | — | -7.34% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 316 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $82.92万 | $5,376.45万 | -5.46% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
CRVCurve DAO
|
$0.2776 | $0.3379 | $0.264 | $746.98万 | $5.32亿 | -14.85% |
相关站点
共 40 个
Plasma - 比特币
BFUSD - 加密货币行情
Gitcoin - 比特币
波场 - 比特币行情
EUR - 以太坊ETH价格
Bonk - 加密货币行情
Shiba Inu - 比特币
Aave - 比特币
应用链 - 币种排行
Ondo - BTC行情
PancakeSwap - 比特币
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
Sky - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 比特币行情
Zama - 比特币行情
QQQB - 加密货币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
Horizen - 币种排行
莱特币 - BTC行情
Solana - 币种排行
USD1 - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币
Pyth Network - 比特币
Pendle - 以太坊ETH价格
波场 - BTC行情
Chainlink - 比特币行情
Aster - 比特币
POL - BTC行情