24H 最高$0.359
24H 最低$0.342
今日开盘$0.348
24H 成交量$10.59万
流通市值$3,273.29万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.4151 | $0.4305 | $0.4022 | $871.27万 | $20.53亿 | 0.27% |
| 158 |
ZENHorizen
|
$5.768 | $6.00 | $5.67 | $156.79万 | $1.10亿 | -0.48% |
| 537 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $19.60万 | $3,727.98万 | 1.43% |
| 582 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.67万 | $2,694.33万 | -0.21% |
| 470 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.23万 | $6,098.08万 | -2.92% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | -0.10% |
| 675 |
GSBGSB
|
$925.65 | $941.51 | $914.86 | $5.71万 | — | 1.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.6 | $145.88 | $141.27 | $3,730.42万 | $1.75亿 | -1.23% |
| 269 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.50万 | $2,076.77万 | -2.59% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.01% |
| 441 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $29.95万 | $4,105.29万 | 1.25% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $184.16 | $177.99 | $32.82万 | $270.29万 | -1.23% |
| 566 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.78% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $200.19万 | $2,132.27万 | -4.66% |
| 155 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $158.24万 | — | 0.13% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 396 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $36.99万 | $5,363.89万 | -0.53% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $230.79万 | $5.33亿 | -1.94% |
相关站点
共 40 个
Aave - 比特币
Uniswap - 比特币
Pump.fun - 比特币行情
艾达币 - BTC行情
Solana - 比特币
LayerZero - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 数字货币市值
JasmyCoin - 比特币
RWUSD - 币种排行
牛来 - 数字货币市值
Worldcoin - 币种排行
Haedal - 数字货币市值
Chainlink - 加密货币行情
Chainlink - BTC行情
Haedal - 比特币行情
Quant - 比特币
Artificial - BTC行情
Celestia - 比特币行情
MegaETH - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - BTC行情
Artificial Inu - 数字货币市值
比特现金 - 比特币
Ondo - 以太坊ETH价格
Internet - BTC行情
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - BTC行情
Chainlink - 币种排行
Optimism - 加密货币行情
Ethena - 加密货币行情
Sei - 比特币行情
Ripple USD - 比特币
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
JasmyCoin - 币种排行
BFUSD - 比特币