24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$8,976.06万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3722 | $0.4358 | $0.3611 | $2,286.48万 | $20.96亿 | -9.35% |
| 94 |
ZENHorizen
|
$5.238 | $6.16 | $5.01 | $580.28万 | $1.13亿 | -9.36% |
| 378 |
SSVSSV Network
|
$2.24 | $2.56 | $2.17 | $61.37万 | $3,725.32万 | -10.33% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -6.45% |
| 490 |
AXLAxelar
|
$0.0416 | $0.048 | $0.041 | $38.06万 | $5,938.86万 | -11.49% |
| 291 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.72万 | $5,006.45万 | -5.76% |
| 675 |
GSBGSB
|
$918.79 | $941.51 | $918.79 | $7.08万 | — | -1.02% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
| 225 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $135.87万 | $2,083.89万 | -14.09% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 420 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00366 | $50.51万 | $4,124.37万 | -7.94% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $220.45万 | $2,094.05万 | -1.49% |
| 219 |
BBBB
|
$0.00685 | $0.00803 | $0.00657 | $143.48万 | — | -14.48% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 330 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $74.66万 | $5,376.45万 | -10.44% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
CRVCurve DAO
|
$0.2931 | $0.3379 | $0.2918 | $440.61万 | $5.32亿 | -10.91% |
相关站点
共 40 个
Sui - BTC行情
PAX Gold - BTC行情
Katana - 比特币行情
Pyth Network - 加密货币行情
Horizen - 比特币
Injective - 数字货币市值
Hedera - 比特币行情
恒星币 - 比特币行情
Virtuals - 加密货币行情
瑞波币 - 比特币
Bubblemaps - BTC行情
狗币 - 比特币
Plasma - BTC行情
以太坊 - 比特币
Official Trump - 比特币
Initia - 加密货币行情
币安人生 - 比特币行情
Lido DAO - 比特币行情
Aptos - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
Katana - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - BTC行情
牛来 - 加密货币行情
Ethena - 币种排行
Injective - 比特币行情
Aave - 比特币行情
Raydium - 比特币
波场 - 比特币
比特币 - BTC行情
艾达币 - BTC行情
币安人生 - 数字货币市值
Shiba Inu - 币种排行
Celo - 币种排行
比特币 - BTC行情
Virtuals - 数字货币市值
USD.AI - 加密货币行情
USDC - 比特币行情