24H 最高$0.4697
24H 最低$0.4211
今日开盘$0.4429
24H 成交量$130.13万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3932 | $0.4358 | $0.3811 | $1,543.38万 | $20.96亿 | -7.44% |
| 96 |
ZENHorizen
|
$5.45 | $6.16 | $5.30 | $457.75万 | $1.13亿 | -8.40% |
| 456 |
SSVSSV Network
|
$2.331 | $2.56 | $2.29 | $37.80万 | $3,725.32万 | -8.01% |
| 559 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.99万 | $2,705.32万 | -5.09% |
| 470 |
AXLAxelar
|
$0.0439 | $0.0492 | $0.0432 | $35.98万 | $5,938.86万 | -10.77% |
| 266 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 656 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $10.19万 | $5,006.45万 | -5.71% |
| 675 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.79 | $145.09 | $141.27 | $3,184.15万 | $1.80亿 | -1.73% |
| 251 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $91.51万 | $2,083.89万 | -8.03% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $61.15 | $56.70 | $45.70万 | $1,011.22万 | -1.31% |
| 418 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $43.89万 | $4,124.37万 | -6.80% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $42.23万 | $267.23万 | -0.75% |
| 547 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -6.11% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.18万 | $2,094.05万 | -5.80% |
| 206 |
BBBB
|
$0.00716 | $0.0083 | $0.00688 | $125.32万 | — | -13.42% |
| 287 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 362 |
BERABerachain
|
$0.1393 | $0.1547 | $0.1357 | $53.84万 | $5,376.45万 | -9.96% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
CRVCurve DAO
|
$0.3091 | $0.3448 | $0.3012 | $362.33万 | $5.32亿 | -10.20% |
相关站点
共 40 个
Blur - 比特币
莱特币 - 加密货币行情
Lido DAO - 比特币
EUR - 比特币行情
Internet - 加密货币行情
Aave - 以太坊ETH价格
应用链 - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 币种排行
Haedal - 币种排行
Katana - 数字货币市值
PancakeSwap - 以太坊ETH价格
POL - 加密货币行情
Ripple USD - 比特币
Sui - 比特币
First Digital - 以太坊ETH价格
USD1 - BTC行情
Sei - 加密货币行情
World Liberty - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
Katana - 比特币行情
RWUSD - 比特币行情
World Liberty - BTC行情
瑞波币 - 比特币
Haedal - 比特币行情
Official Trump - BTC行情
Pepe - 加密货币行情
Gitcoin - 数字货币市值
Internet - 加密货币行情
Pepe - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
World Liberty - BTC行情
Tokamak - 比特币
比特币 - BTC行情
Quant - BTC行情