24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0348
24H 成交量$8.40万
流通市值$550.41万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4268 | $0.4358 | $0.4022 | $1,140.67万 | $20.96亿 | 2.87% |
| 119 |
ZENHorizen
|
$6.042 | $6.16 | $5.67 | $257.86万 | $1.13亿 | 3.81% |
| 519 |
SSVSSV Network
|
$2.525 | $2.56 | $2.42 | $22.34万 | $3,725.32万 | 2.85% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $16.96万 | $2,705.32万 | 1.45% |
| 478 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.91万 | $5,938.86万 | -1.04% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.41% |
| 677 |
GSBGSB
|
$930.07 | $941.51 | $920.35 | $5.45万 | — | 0.50% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $145.88 | $141.27 | $3,330.93万 | $1.80亿 | -0.24% |
| 280 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.74万 | $2,083.89万 | 1.04% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $45.36万 | $1,011.22万 | 5.65% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.30万 | $4,124.37万 | 2.24% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.33 | $184.16 | $177.99 | $35.97万 | $267.23万 | 0.79% |
| 558 |
ONT本体
|
$0.04993 | $0.05033 | $0.04805 | $18.59万 | $4,992.83万 | 2.57% |
| 162 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $156.01万 | $2,094.05万 | -1.44% |
| 168 |
BBBB
|
$0.00793 | $0.0083 | $0.00756 | $146.15万 | — | 2.06% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 383 |
BERABerachain
|
$0.153 | $0.1567 | $0.1454 | $40.12万 | $5,376.45万 | 1.80% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
CRVCurve DAO
|
$0.3341 | $0.3456 | $0.3208 | $250.84万 | $5.32亿 | 0.00% |
相关站点
共 40 个
Solana - 加密货币行情
PAX Gold - 比特币行情
Katana - BTC行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
比特现金 - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 币种排行
Pyth Network - 比特币行情
Official Trump - 数字货币市值
牛来 - 比特币
First Digital - 加密货币行情
Bittensor - 币种排行
Ethena - 数字货币市值
Shiba Inu - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Celo - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 比特币
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Internet - 币种排行
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Midnight - 比特币
Pyth Network - 加密货币行情
Artificial - 比特币
Worldcoin - 加密货币行情
First Digital - 比特币
USD.AI - BTC行情
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Raydium - 加密货币行情
Uniswap - 比特币行情
Blur - 数字货币市值
Gram - 数字货币市值
Internet - 比特币行情
NFP - 比特币