TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.45
-1.70%
≈ ￥2834.37
(-$7.42)
更新于 2026-10-29 10:10:02
24H 最高$441.14
24H 最低$428.36
今日开盘$436.87
24H 成交量$86.14万
流通市值$960.52万
24H 涨跌额(-$7.42)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4041 | $0.4305 | $0.4036 | $1,099.33万 | $20.53亿 | -4.13% |
| 144 |
ZENHorizen
|
$5.711 | $6.00 | $5.69 | $166.92万 | $1.10亿 | -3.58% |
| 541 |
SSVSSV Network
|
$2.455 | $2.54 | $2.44 | $18.06万 | $3,727.98万 | -0.49% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.48万 | $2,694.33万 | -2.45% |
| 502 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0463 | $21.62万 | $6,098.08万 | -5.89% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.877 | $2.98 | $2.85 | $7.88万 | $4,981.47万 | -3.07% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.33万 | — | 1.84% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.93 | $150.39 | $142.45 | $3,136.84万 | $1.75亿 | -4.36% |
| 290 |
LALagrange
|
$0.0572 | $0.0599 | $0.0566 | $59.19万 | $2,076.77万 | -4.35% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $45.23万 | $972.60万 | -2.60% |
| 512 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.84万 | $4,105.29万 | -1.48% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.14 | $186.10 | $178.13 | $29.17万 | $270.29万 | -3.44% |
| 588 |
ONT本体
|
$0.04853 | $0.05029 | $0.0484 | $14.14万 | $4,966.14万 | -1.40% |
| 93 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $345.44万 | $2,132.27万 | -12.38% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $146.38万 | — | 3.54% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 377 |
BERABerachain
|
$0.147 | $0.1567 | $0.1464 | $39.44万 | $5,363.89万 | -4.36% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
CRVCurve DAO
|
$0.326 | $0.3456 | $0.3255 | $191.59万 | $5.33亿 | -4.46% |
相关站点
共 40 个
Polkadot - 数字货币市值
LITEB - 比特币
USDC - 加密货币行情
USD.AI - 比特币
Artificial - 币种排行
MyShell - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
Celo - 币种排行
Sui - 比特币
Ondo - 比特币
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 比特币
瑞波币 - 比特币行情
MarsCoin - 币种排行
MarsCoin - BTC行情
Zama - 比特币
Haedal - 币种排行
Haedal - BTC行情
Worldcoin - 比特币行情
United Stables - BTC行情
Optimism - 比特币
Ondo - 比特币行情
Tutorial - 数字货币市值
USD1 - 加密货币行情
Gitcoin - 比特币行情
Quant - 比特币行情
Caldera - BTC行情
狗币 - 比特币
Nillion - BTC行情
Arbitrum - BTC行情
RWUSD - 比特币行情
Midnight - BTC行情
Optimism - 数字货币市值
Filecoin - BTC行情
Ondo - 比特币行情
RWUSD - 比特币行情
LITEB - 比特币行情