24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4253 | $0.4358 | $0.4022 | $1,161.77万 | $20.96亿 | 2.75% |
| 120 |
ZENHorizen
|
$6.022 | $6.16 | $5.67 | $258.52万 | $1.13亿 | 3.56% |
| 496 |
SSVSSV Network
|
$2.518 | $2.56 | $2.42 | $25.38万 | $3,725.32万 | 2.28% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.13万 | $2,705.32万 | 1.66% |
| 479 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.59万 | $5,938.86万 | -1.25% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.27% |
| 677 |
GSBGSB
|
$930.63 | $941.51 | $920.35 | $5.32万 | — | 0.63% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.88 | $141.27 | $3,303.13万 | $1.80亿 | 0.24% |
| 279 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.26万 | $2,083.89万 | 1.57% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.68 | $61.15 | $56.70 | $44.94万 | $1,011.22万 | 5.09% |
| 443 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.50万 | $4,124.37万 | 1.99% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.11 | $184.16 | $177.99 | $35.30万 | $267.23万 | 1.04% |
| 569 |
ONT本体
|
$0.0499 | $0.05033 | $0.04805 | $18.07万 | $4,992.83万 | 2.15% |
| 161 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $158.72万 | $2,094.05万 | -0.37% |
| 169 |
BBBB
|
$0.00789 | $0.0083 | $0.00756 | $143.35万 | — | 2.34% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 386 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1454 | $39.66万 | $5,376.45万 | 1.81% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.3324 | $0.3456 | $0.3208 | $252.20万 | $5.32亿 | 0.09% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
以太坊 - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Pump.fun - 比特币行情
LayerZero - 比特币行情
Artificial - 比特币
狗币 - 币种排行
Katana - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
Ripple USD - 币种排行
比特币 - 币种排行
Artificial Inu - 数字货币市值
Chainlink - 比特币
Ripple USD - 比特币
Arbitrum - 比特币
Aave - 数字货币市值
Avalanche - 比特币
Chainlink - 币种排行
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 币种排行
牛来 - 加密货币行情
莱特币 - 数字货币市值
Initia - 数字货币市值
Official Trump - BTC行情
Gitcoin - 比特币
EUR - 比特币行情
Tokamak - 比特币行情
NFP - 加密货币行情
Particle - 数字货币市值
Arbitrum - BTC行情