24H 最高$0.00126
24H 最低$0.001185
今日开盘$0.001209
24H 成交量$35.17万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 145 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $170.20万 | $1.10亿 | -3.75% |
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | -0.12% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0453 | $25.47万 | $6,098.08万 | -6.60% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.856 | $2.98 | $2.85 | $7.64万 | $4,981.47万 | -3.58% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.12% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.39 | $142.45 | $3,390.92万 | $1.75亿 | -4.43% |
| 277 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $67.71万 | $2,076.77万 | -1.53% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.19 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.23% |
| 504 |
ANKRAnkr Network
|
$0.00394 | $0.00414 | $0.00393 | $22.84万 | $4,105.29万 | -1.99% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.44% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.22万 | $4,966.14万 | -1.51% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 149 |
BBBB
|
$0.00759 | $0.0083 | $0.00755 | $163.71万 | — | 0.53% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 383 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -2.98% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $235.99万 | $5.33亿 | -3.76% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情
Gram - BTC行情
Midnight - BTC行情
NFP - 比特币
Sui - 以太坊ETH价格
Tutorial - BTC行情
Pepe - 币种排行
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
Celestia - 币种排行
Falcon Finance - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - BTC行情
莱特币 - BTC行情
RWUSD - 数字货币市值
PAX Gold - BTC行情
Celestia - BTC行情
Ondo - 币种排行
Celo - 加密货币行情
Artificial - 比特币行情
Celestia - BTC行情
Blur - 加密货币行情
艾达币 - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
Celo - 币种排行
MegaETH - 加密货币行情
Sei - 加密货币行情
Injective - 数字货币市值
LayerZero - 加密货币行情
United Stables - 币种排行
Internet - 比特币行情
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 数字货币市值
波场 - 加密货币行情