24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0483
24H 成交量$27.06万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,452.10万 | $20.96亿 | -2.64% |
| 96 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $590.46万 | $1.13亿 | -5.52% |
| 318 |
SSVSSV Network
|
$2.347 | $2.56 | $2.17 | $81.42万 | $3,725.32万 | -3.18% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.41万 | $2,705.32万 | -1.69% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,785.77万 | $1.80亿 | -2.21% |
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.58 | $72.28万 | $1,011.22万 | -1.42% |
| 310 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.42万 | $4,124.37万 | -8.38% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.28% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.25% |
| 241 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $132.09万 | — | -7.24% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 317 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $81.93万 | $5,376.45万 | -6.33% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
CRVCurve DAO
|
$0.278 | $0.3379 | $0.264 | $758.04万 | $5.32亿 | -14.54% |
相关站点
共 40 个
Ripple USD - BTC行情
USD.AI - 以太坊ETH价格
Horizen - BTC行情
Ether.fi - 比特币
Ethena USDe - 比特币行情
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 币种排行
恒星币 - 加密货币行情
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - 比特币行情
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
THORChain - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 比特币
Injective - BTC行情
Uniswap - 数字货币市值
World Liberty - 数字货币市值
Bittensor - 比特币
Gitcoin - 比特币
Tokamak - 加密货币行情
QQQB - 数字货币市值
Lido DAO - 币种排行
EUR - BTC行情
Ethena USDe - 以太坊ETH价格
Caldera - 比特币
Initia - 比特币
Tether Gold - BTC行情
狗币 - 币种排行
First Digital - 比特币
Hyperliquid - BTC行情
Solana - 数字货币市值
Quant - 比特币
Tether Gold - 数字货币市值
PancakeSwap - 币种排行