24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00461
24H 成交量$356.19万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3611 | $2,308.79万 | $20.96亿 | -5.99% |
| 97 |
ZENHorizen
|
$5.353 | $6.16 | $5.01 | $572.53万 | $1.13亿 | -5.94% |
| 379 |
SSVSSV Network
|
$2.255 | $2.56 | $2.17 | $61.63万 | $3,725.32万 | -7.73% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.27万 | $2,705.32万 | -4.42% |
| 496 |
AXLAxelar
|
$0.0422 | $0.048 | $0.041 | $37.42万 | $5,938.86万 | -8.86% |
| 293 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.84万 | $5,006.45万 | -5.27% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.20% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.07 | $145.09 | $138.48 | $3,593.49万 | $1.80亿 | -2.06% |
| 225 |
LALagrange
|
$0.0507 | $0.0597 | $0.0486 | $139.43万 | $2,083.89万 | -10.27% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.59 | $61.15 | $55.58 | $65.83万 | $1,011.22万 | -0.68% |
| 423 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $49.91万 | $4,124.37万 | -5.79% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.22% |
| 490 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.31万 | $4,992.83万 | -6.21% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $218.61万 | $2,094.05万 | -0.37% |
| 226 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $139.40万 | — | -11.24% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 334 |
BERABerachain
|
$0.1348 | $0.1545 | $0.13 | $74.42万 | $5,376.45万 | -8.11% |
| 214 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
CRVCurve DAO
|
$0.273 | $0.3379 | $0.264 | $578.68万 | $5.32亿 | -15.32% |
相关站点
共 40 个
大零币 - 比特币行情
Optimism - BTC行情
Nillion - 比特币
Polkadot - 加密货币行情
Horizen - 加密货币行情
Hyperliquid - 比特币
Official Trump - 以太坊ETH价格
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Quant - BTC行情
Solana - 比特币
达世币 - 比特币行情
Pudgy Penguins - 比特币
Pyth Network - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
THORChain - BTC行情
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 数字货币市值
POL - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 比特币
以太坊 - 加密货币行情
Caldera - 比特币行情
Katana - BTC行情
Gitcoin - BTC行情
United Stables - 加密货币行情
Ondo - 加密货币行情
Nillion - 比特币行情
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - BTC行情
Shiba Inu - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 币种排行
Bittensor - 数字货币市值
Bittensor - 比特币行情