24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1777
24H 成交量$57.94万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.4165 | $0.4305 | $0.4022 | $926.08万 | $20.53亿 | 0.12% |
| 154 |
ZENHorizen
|
$5.792 | $6.00 | $5.67 | $159.10万 | $1.10亿 | -0.82% |
| 535 |
SSVSSV Network
|
$2.497 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.62% |
| 482 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $25.99万 | $6,098.08万 | -3.31% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 661 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.77万 | $4,981.47万 | -0.58% |
| 677 |
GSBGSB
|
$938.36 | $941.51 | $914.49 | $5.68万 | — | 2.13% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $149.16 | $142.45 | $3,895.22万 | $1.75亿 | -3.86% |
| 266 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $68.54万 | $2,076.77万 | -2.06% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.70 | $36.48万 | $972.60万 | -1.43% |
| 441 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $30.06万 | $4,105.29万 | 1.00% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.92 | $184.41 | $177.99 | $31.47万 | $270.29万 | -1.89% |
| 581 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.31% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $202.84万 | $2,132.27万 | -5.67% |
| 153 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $160.81万 | — | 1.55% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 399 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $36.57万 | $5,363.89万 | -0.40% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $227.50万 | $5.33亿 | -2.30% |
相关站点
共 40 个
USDC - 比特币
Caldera - 比特币
Katana - 比特币行情
USD.AI - 币种排行
MegaETH - 币种排行
Injective - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 币种排行
RWUSD - 比特币
瑞波币 - 币种排行
狗币 - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
比特币 - 币种排行
LayerZero - 币种排行
Raydium - 比特币行情
USD1 - 币种排行
Katana - BTC行情
Avalanche - 币种排行
莱特币 - 比特币
Haedal - 加密货币行情
Sui - 比特币行情
Plume - 比特币
Haedal - 比特币行情
Nillion - 币种排行
Celestia - 币种排行
Arbitrum - 比特币行情
Zama - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 比特币行情
Initia - 币种排行
比特现金 - 以太坊ETH价格
Blur - 比特币
Raydium - BTC行情
Gram - 币种排行
JasmyCoin - 比特币行情
牛来 - BTC行情
Solana - 数字货币市值
Initia - 比特币
Shiba Inu - 比特币行情