24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04617
24H 成交量$578.93万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,072.36万 | $20.38亿 | 0.19% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $154.95万 | $1.08亿 | 0.31% |
| 560 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 2.93% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.71万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.44% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.46万 | — | 1.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $3,005.71万 | $1.72亿 | -3.77% |
| 276 |
LALagrange
|
$0.0581 | $0.0603 | $0.0571 | $64.87万 | $2,083.51万 | -3.65% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.16% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.76万 | $269.71万 | -2.25% |
| 575 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.83万 | $4,883.92万 | 0.96% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0324 | $0.0268 | $397.50万 | $2,121.24万 | -15.43% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.88万 | — | 7.55% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 352 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.49万 | $5,280.16万 | 1.20% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | -0.41% |
相关站点
共 40 个
Pepe - BTC行情
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
Aave - 数字货币市值
莱特币 - 加密货币行情
NFP - 比特币
Bittensor - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 币种排行
Sui - 币种排行
Polkadot - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
USD1 - 比特币
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - 币种排行
Pepe - 币种排行
Quant - 币种排行
Tether Gold - BTC行情
Initia - BTC行情
Pump.fun - 比特币
Optimism - BTC行情
Worldcoin - 比特币行情
波场 - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 比特币
United Stables - 比特币
Arbitrum - 加密货币行情
币安币 - 比特币
MegaETH - 数字货币市值
Renzo - 币种排行
Filecoin - 加密货币行情
Avalanche - 比特币
USDC - 以太坊ETH价格