24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01052
24H 成交量$65.19万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4044 | $0.4305 | $0.4022 | $1,161.19万 | $20.53亿 | -2.84% |
| 148 |
ZENHorizen
|
$5.699 | $6.00 | $5.67 | $166.63万 | $1.10亿 | -3.70% |
| 538 |
SSVSSV Network
|
$2.424 | $2.54 | $2.42 | $19.17万 | $3,727.98万 | -0.74% |
| 584 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.68% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0451 | $25.67万 | $6,098.08万 | -6.60% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.11万 | $4,981.47万 | -3.68% |
| 678 |
GSBGSB
|
$930.73 | $931.99 | $909.61 | $5.57万 | — | 2.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,394.62万 | $1.75亿 | -4.54% |
| 279 |
LALagrange
|
$0.0573 | $0.0597 | $0.0562 | $67.98万 | $2,076.77万 | -2.55% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.18 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.02% |
| 503 |
ANKRAnkr Network
|
$0.00395 | $0.00414 | $0.00393 | $23.00万 | $4,105.29万 | -1.74% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $186.10 | $177.99 | $28.54万 | $270.29万 | -3.18% |
| 597 |
ONT本体
|
$0.04812 | $0.05029 | $0.04812 | $14.36万 | $4,966.14万 | -2.00% |
| 113 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $266.96万 | $2,132.27万 | -8.84% |
| 149 |
BBBB
|
$0.0076 | $0.0083 | $0.00757 | $164.39万 | — | 0.40% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $40.17万 | $5,363.89万 | -3.04% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $236.29万 | $5.33亿 | -3.53% |
相关站点
共 40 个
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Solana - 比特币行情
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 比特币行情
Haedal - 币种排行
Tether Gold - 比特币
Chainlink - 数字货币市值
USD1 - 比特币
Tutorial - 以太坊ETH价格
LITEB - BTC行情
Polkadot - BTC行情
以太坊 - 加密货币行情
Caldera - 比特币
United Stables - 比特币
大零币 - 比特币行情
大零币 - 加密货币行情
Midnight - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 币种排行
Pump.fun - 数字货币市值
Zama - BTC行情
Pepe - 比特币
Zama - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Aptos - BTC行情
United Stables - 加密货币行情
Plume - 以太坊ETH价格
Zama - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 币种排行