24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4104 | $0.4305 | $0.4022 | $1,155.12万 | $20.53亿 | -2.17% |
| 152 |
ZENHorizen
|
$5.766 | $6.00 | $5.67 | $168.20万 | $1.10亿 | -2.88% |
| 538 |
SSVSSV Network
|
$2.456 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.77% |
| 598 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.04万 | $2,694.33万 | -2.65% |
| 481 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.92万 | $6,098.08万 | -6.15% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 653 |
XVSVenus
|
$2.878 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.10% |
| 678 |
GSBGSB
|
$933.48 | $933.48 | $911.01 | $5.62万 | — | 2.39% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.04 | $142.45 | $3,556.08万 | $1.75亿 | -3.83% |
| 279 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $68.12万 | $2,076.77万 | -4.54% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.43万 | $972.60万 | -1.66% |
| 503 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.31万 | $4,105.29万 | -0.49% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $29.22万 | $270.29万 | -2.69% |
| 591 |
ONT本体
|
$0.04853 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.70% |
| 118 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $249.90万 | $2,132.27万 | -8.53% |
| 154 |
BBBB
|
$0.00765 | $0.0083 | $0.00756 | $165.15万 | — | -0.39% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 375 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.22% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $235.71万 | $5.33亿 | -2.93% |
相关站点
共 40 个
莱特币 - 加密货币行情
Celestia - 加密货币行情
Avalanche - 比特币行情
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
Pepe - 加密货币行情
Raydium - 以太坊ETH价格
Nillion - BTC行情
Ethena - 比特币
Shiba Inu - 数字货币市值
Blur - 比特币
Tokamak - 币种排行
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 比特币
RWUSD - 比特币
Plume - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
Solana - 币种排行
Bittensor - 比特币行情
Aave - 比特币行情
Arbitrum - 比特币行情
First Digital - 比特币
NEAR Protocol - 比特币
Blur - BTC行情
Artificial Inu - 比特币行情
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 数字货币市值
Katana - 币种排行
Katana - 以太坊ETH价格
Plasma - BTC行情
Haedal - 比特币行情
波场 - 以太坊ETH价格
Aptos - BTC行情
莱特币 - 币种排行