SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.79
-0.31%
≈ ￥5080.61
(-$2.39)
更新于 2026-10-29 20:15:02
24H 最高$776.15
24H 最低$768.97
今日开盘$772.18
24H 成交量$98.24万
流通市值$1,930.23万
24H 涨跌额(-$2.39)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4112 | $0.4305 | $0.4022 | $1,140.95万 | $20.53亿 | -0.99% |
| 151 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $164.03万 | $1.10亿 | -1.48% |
| 538 |
SSVSSV Network
|
$2.465 | $2.54 | $2.42 | $19.79万 | $3,727.98万 | 0.33% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.98万 | $2,694.33万 | -1.03% |
| 483 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.97万 | $6,098.08万 | -4.94% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 657 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -1.73% |
| 677 |
GSBGSB
|
$933.72 | $941.51 | $914.49 | $6.16万 | — | 1.98% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $149.32 | $142.45 | $3,838.34万 | $1.75亿 | -4.12% |
| 269 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $68.63万 | $2,076.77万 | -3.41% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.70 | $36.06万 | $972.60万 | -2.62% |
| 442 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $29.59万 | $4,105.29万 | 0.00% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.22 | $184.73 | $177.99 | $31.93万 | $270.29万 | -2.44% |
| 595 |
ONT本体
|
$0.04863 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.02% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0285 | $0.0263 | $206.35万 | $2,132.27万 | -7.04% |
| 156 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $157.96万 | — | 0.91% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 385 |
BERABerachain
|
$0.1476 | $0.1567 | $0.1454 | $38.46万 | $5,363.89万 | -1.40% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.80万 | $5.33亿 | -3.22% |
相关站点
共 40 个
Ethena - BTC行情
币安币 - BTC行情
Plume - 数字货币市值
Pump.fun - 加密货币行情
Optimism - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - BTC行情
NFP - 比特币
恒星币 - 比特币行情
Blur - 以太坊ETH价格
Zama - 比特币
Chainlink - 比特币行情
MegaETH - 比特币行情
NFP - 比特币
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
JasmyCoin - 数字货币市值
Celo - 比特币
Sui - BTC行情
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - 币种排行
Artificial - 币种排行
瑞波币 - 加密货币行情
莱特币 - 币种排行
比特现金 - BTC行情
EUR - 数字货币市值
恒星币 - 比特币行情
USDC - 比特币
LITEB - 币种排行
Pump.fun - 币种排行
Ondo - 比特币行情
Ripple USD - BTC行情