24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018406
24H 成交量$72.87万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,066.05万 | $20.38亿 | 0.33% |
| 149 |
ZENHorizen
|
$5.934 | $6.00 | $5.77 | $152.47万 | $1.08亿 | 0.46% |
| 552 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.55万 | $3,635.13万 | 3.76% |
| 583 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.23万 | $2,660.16万 | 0.41% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.36万 | $6,016.46万 | -0.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.14% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.41 | $150.39 | $142.45 | $3,027.71万 | $1.72亿 | -3.41% |
| 275 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $62.25万 | $2,083.51万 | -2.84% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.28% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.69万 | $4,026.23万 | 2.24% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.66 | $186.10 | $179.65 | $31.60万 | $269.71万 | -2.05% |
| 577 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.20% |
| 87 |
BANKLorenzo Protocol
|
$0.0276 | $0.0323 | $0.0268 | $377.63万 | $2,121.24万 | -14.02% |
| 169 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $137.38万 | — | 8.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 1.53% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.91万 | $5.31亿 | -1.03% |
相关站点
共 40 个
Ripple USD - BTC行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Celestia - 加密货币行情
Aave - 比特币行情
USD1 - BTC行情
USD1 - 币种排行
NFP - 数字货币市值
Midnight - 以太坊ETH价格
Starknet - 以太坊ETH价格
Quant - 比特币
Polkadot - 加密货币行情
比特币 - 加密货币行情
Sui - BTC行情
Hyperliquid - 比特币行情
Filecoin - 比特币
Nillion - 比特币行情
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
Quant - 币种排行
Haedal - 加密货币行情
Solana - 比特币
Ethena - 币种排行
Celo - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币行情
Optimism - 数字货币市值
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
Raydium - BTC行情
MyShell - 以太坊ETH价格
Plasma - BTC行情
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - 币种排行
Initia - 数字货币市值
QQQB - 比特币行情
Lorenzo - 以太坊ETH价格