Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$45.84
15.96%
≈ ￥302.544
($6.31)
更新于 2026-10-30 04:05:01
24H 最高$45.91
24H 最低$39.53
今日开盘$39.53
24H 成交量$657.81万
流通市值$394.66万
24H 涨跌额($6.31)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4073 | $0.4358 | $0.4022 | $1,122.53万 | $20.96亿 | -4.41% |
| 108 |
ZENHorizen
|
$5.771 | $6.16 | $5.67 | $311.00万 | $1.13亿 | -3.16% |
| 481 |
SSVSSV Network
|
$2.436 | $2.56 | $2.42 | $27.25万 | $3,725.32万 | -3.60% |
| 585 |
HIVEHive
|
$0.0477 | $0.0494 | $0.0472 | $16.03万 | $2,705.32万 | -2.85% |
| 480 |
AXLAxelar
|
$0.0458 | $0.0496 | $0.0451 | $27.26万 | $5,938.86万 | -7.48% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 664 |
XVSVenus
|
$2.885 | $2.98 | $2.84 | $7.57万 | $5,006.45万 | -2.80% |
| 677 |
GSBGSB
|
$927.87 | $941.51 | $920.35 | $5.20万 | — | 0.16% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $145.17 | $141.27 | $3,244.68万 | $1.80亿 | -1.82% |
| 290 |
LALagrange
|
$0.0558 | $0.0597 | $0.0557 | $62.62万 | $2,083.89万 | -5.90% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.41 | $61.15 | $56.70 | $43.82万 | $1,011.22万 | -0.49% |
| 440 |
ANKRAnkr Network
|
$0.00396 | $0.00416 | $0.00393 | $32.10万 | $4,124.37万 | -4.12% |
| 397 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.37 | $185.53 | $177.99 | $38.34万 | $267.23万 | -0.63% |
| 587 |
ONT本体
|
$0.0486 | $0.05033 | $0.04805 | $15.91万 | $4,992.83万 | -2.82% |
| 154 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0262 | $166.40万 | $2,094.05万 | -3.94% |
| 173 |
BBBB
|
$0.00758 | $0.0083 | $0.00756 | $133.22万 | — | -4.65% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 382 |
BERABerachain
|
$0.1461 | $0.1562 | $0.1454 | $41.40万 | $5,376.45万 | -6.23% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
CRVCurve DAO
|
$0.3193 | $0.3448 | $0.3185 | $280.05万 | $5.32亿 | -6.88% |
相关站点
共 40 个
Sui - 比特币
Artificial - 比特币
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
POL - BTC行情
Uniswap - 比特币行情
PAX Gold - 比特币
MarsCoin - 数字货币市值
Plasma - 比特币行情
Filecoin - 数字货币市值
Ondo - 数字货币市值
Haedal - BTC行情
Sei - 币种排行
Nillion - 比特币
Celo - 数字货币市值
Official Trump - 币种排行
Solana - 数字货币市值
Plasma - 加密货币行情
恒星币 - 币种排行
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 比特币
Huma Finance - BTC行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - 比特币行情
RWUSD - 数字货币市值
Blur - 比特币
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Sei - 比特币行情
恒星币 - BTC行情
Solana - 币种排行
Nillion - 币种排行
Katana - 加密货币行情
LITEB - 比特币行情
Zama - 加密货币行情
Ondo - 数字货币市值
应用链 - 加密货币行情
Particle - 比特币