Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$85.75
-12.76%
≈ ￥565.95
(-$12.54)
更新于 2026-10-30 16:00:03
24H 最高$105.45
24H 最低$83.54
今日开盘$98.29
24H 成交量$3,416.80万
流通市值$3,828.31万
24H 涨跌额(-$12.54)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $591.09万 | $1.13亿 | -6.34% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $82.42万 | $3,725.32万 | -5.14% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.19% |
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
| 219 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $155.34万 | $2,083.89万 | -8.20% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 302 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.99万 | $4,124.37万 | -9.30% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 167 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.21万 | $2,094.05万 | -3.01% |
| 237 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.72万 | — | -8.91% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 317 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.22% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
相关站点
共 40 个
恒星币 - 数字货币市值
Caldera - 加密货币行情
Sky - 比特币行情
LayerZero - 加密货币行情
Avalanche - BTC行情
Bittensor - 比特币
Ripple USD - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - 币种排行
Initia - 数字货币市值
EUR - 比特币
BFUSD - 以太坊ETH价格
Celestia - BTC行情
Gram - 以太坊ETH价格
Pendle - BTC行情
Particle - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 币种排行
Caldera - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 数字货币市值
Quant - 比特币
Uniswap - 加密货币行情
BEAMX - BTC行情
比特现金 - 币种排行
Hyperliquid - 比特币
Sui - 币种排行
EUR - BTC行情
Sui - 比特币
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Zama - BTC行情
Hedera - 币种排行
Quant - 比特币
Injective - 比特币
Raydium - BTC行情
Raydium - BTC行情
United Stables - 币种排行