VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.22
-1.71%
≈ ￥3671.05
(-$9.69)
更新于 2026-10-29 15:10:03
24H 最高$570.98
24H 最低$551.62
今日开盘$565.91
24H 成交量$31.59万
流通市值$193.91万
24H 涨跌额(-$9.69)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4063 | $0.4305 | $0.4022 | $1,159.30万 | $20.53亿 | -2.47% |
| 145 |
ZENHorizen
|
$5.724 | $6.00 | $5.67 | $169.37万 | $1.10亿 | -3.51% |
| 537 |
SSVSSV Network
|
$2.442 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.16% |
| 576 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.26% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.63万 | $4,981.47万 | -3.47% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 277 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.40万 | $2,076.77万 | -1.02% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 504 |
ANKRAnkr Network
|
$0.00395 | $0.00414 | $0.00395 | $22.50万 | $4,105.29万 | -1.99% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 112 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $267.75万 | $2,132.27万 | -8.87% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00753 | $162.94万 | — | 1.33% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 383 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $38.88万 | $5,363.89万 | -2.70% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $235.65万 | $5.33亿 | -3.35% |
相关站点
共 40 个
Blur - 加密货币行情
Hedera - 比特币
Tether Gold - 数字货币市值
狗币 - 比特币行情
Injective - 币种排行
Plume - 比特币
比特币
Arbitrum - 比特币
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Pepe - 加密货币行情
Starknet - 比特币行情
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Aster - 比特币
Internet - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
比特币 - 比特币行情
币安币 - 加密货币行情
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 比特币行情
Uniswap - 比特币行情
狗币 - BTC行情
Falcon Finance - 币种排行
Pump.fun - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Filecoin - 币种排行
Solana - 币种排行
Falcon Finance - 比特币
比特现金 - 比特币行情
Pump.fun - BTC行情
Blur - 数字货币市值
Tether Gold - 数字货币市值