Super Micro Computer (bStocks
SMCIB · 美元计价
$33.16
-4.85%
≈ ￥218.856
(-$1.69)
更新于 2026-10-30 07:45:01
24H 最高$35.78
24H 最低$32.96
今日开盘$34.85
24H 成交量$13.55万
流通市值$193.64万
24H 涨跌额(-$1.69)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ONDOOndo
|
$0.3808 | $0.4358 | $0.3773 | $1,900.69万 | $20.96亿 | -9.40% |
| 95 |
ZENHorizen
|
$5.378 | $6.16 | $5.30 | $488.57万 | $1.13亿 | -9.00% |
| 444 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $40.73万 | $3,725.32万 | -8.45% |
| 551 |
HIVEHive
|
$0.046 | $0.0494 | $0.0459 | $24.48万 | $2,705.32万 | -5.93% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.22万 | $5,938.86万 | -10.86% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.76 | $2.98 | $2.73 | $12.29万 | $5,006.45万 | -6.25% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,424.00万 | $1.80亿 | -2.20% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.47万 | $2,083.89万 | -8.61% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $56.30 | $48.34万 | $1,011.22万 | -0.92% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.80万 | $4,124.37万 | -7.32% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
| 540 |
ONT本体
|
$0.04618 | $0.05033 | $0.04588 | $26.38万 | $4,992.83万 | -6.84% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.51万 | $2,094.05万 | -4.38% |
| 209 |
BBBB
|
$0.00707 | $0.00829 | $0.00688 | $126.61万 | — | -12.93% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 354 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.67万 | $5,376.45万 | -8.75% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
CRVCurve DAO
|
$0.3073 | $0.3383 | $0.3012 | $375.02万 | $5.32亿 | -8.95% |
相关站点
共 40 个
Particle - 加密货币行情
Blur - BTC行情
Horizen - 比特币行情
Caldera - 数字货币市值
Injective - 比特币
以太坊 - BTC行情
Worldcoin - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 币种排行
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Virtuals - 币种排行
USDC - 以太坊ETH价格
Blur - 币种排行
狗币 - 比特币
Ethena - BTC行情
Pendle - 加密货币行情
Aave - 数字货币市值
牛来 - 比特币行情
Sui - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
Lido DAO - 币种排行
USD1 - 以太坊ETH价格
Uniswap - 比特币
以太坊 - 加密货币行情
Official Trump - 币种排行
Nillion - 币种排行
应用链 - 比特币行情
Pepe - 比特币行情
Injective - 比特币行情
Injective - 以太坊ETH价格
Blur - 加密货币行情
Shiba Inu - 比特币
Plasma - 币种排行
Aave - 数字货币市值
Nillion - BTC行情