24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.4253 | $0.4305 | $0.4022 | $923.27万 | $20.53亿 | 2.14% |
| 161 |
ZENHorizen
|
$5.9 | $6.00 | $5.67 | $156.86万 | $1.10亿 | 1.38% |
| 531 |
SSVSSV Network
|
$2.529 | $2.54 | $2.42 | $20.35万 | $3,727.98万 | 2.26% |
| 577 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.16万 | $2,694.33万 | 1.45% |
| 476 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.49万 | $6,098.08万 | -1.86% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.956 | $2.98 | $2.84 | $7.11万 | $4,981.47万 | 1.03% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $919.87 | $5.39万 | — | 1.65% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $145.88 | $141.27 | $3,379.95万 | $1.75亿 | -0.06% |
| 275 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.31万 | $2,076.77万 | -0.86% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.26 | $60.45 | $56.70 | $40.06万 | $972.60万 | 4.64% |
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.38万 | $4,105.29万 | 2.50% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $184.16 | $177.99 | $33.81万 | $270.29万 | -0.61% |
| 561 |
ONT本体
|
$0.04985 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 2.21% |
| 164 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $150.85万 | $2,132.27万 | -0.37% |
| 158 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $158.64万 | — | 2.60% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 389 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1454 | $38.34万 | $5,363.89万 | 1.06% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $236.20万 | $5.33亿 | -0.21% |
相关站点
共 40 个
Falcon Finance - 比特币
Aptos - 比特币
Pump.fun - 比特币行情
Zama - 数字货币市值
JasmyCoin - 比特币
Celo - 数字货币市值
Chainlink - 加密货币行情
United Stables - 比特币行情
Pyth Network - 加密货币行情
Falcon Finance - 加密货币行情
Bubblemaps - 比特币
Falcon Finance - 数字货币市值
Ether.fi - 以太坊ETH价格
LITEB - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 比特币
Midnight - BTC行情
USD1 - BTC行情
Haedal - 币种排行
狗币 - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
Solana - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
Gram - 数字货币市值
JasmyCoin - 以太坊ETH价格
Ripple USD - 比特币行情
Chainlink - 比特币
Bittensor - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
RWUSD - 比特币
Starknet - BTC行情
Haedal - 数字货币市值
First Digital - 比特币
Tether Gold - 数字货币市值