24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000801
24H 成交量$11.80万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,070.47万 | $20.38亿 | 0.29% |
| 149 |
ZENHorizen
|
$5.938 | $6.00 | $5.77 | $152.61万 | $1.08亿 | 0.71% |
| 554 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.44万 | $3,635.13万 | 3.27% |
| 583 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.18万 | $2,660.16万 | 0.21% |
| 528 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.31万 | $6,016.46万 | -0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.18万 | — | 1.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,024.15万 | $1.72亿 | -3.50% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.61万 | $2,083.51万 | -3.49% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.79% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.64万 | $269.71万 | -2.01% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 1.10% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $379.75万 | $2,121.24万 | -13.52% |
| 170 |
BBBB
|
$0.00823 | $0.0083 | $0.00751 | $137.14万 | — | 9.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.66% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
CRVCurve DAO
|
$0.3366 | $0.3456 | $0.3318 | $174.83万 | $5.31亿 | -1.03% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Optimism - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 比特币行情
NFP - 比特币行情
Huma Finance - 加密货币行情
Solana - 加密货币行情
Celestia - 比特币
达世币 - 比特币
Injective - 加密货币行情
Renzo - 比特币行情
Celo - BTC行情
Celestia - 加密货币行情
Nillion - BTC行情
Ethena - BTC行情
Internet - 比特币行情
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
Plume - 币种排行
Bubblemaps - 比特币
以太坊 - 比特币
Haedal - 加密货币行情
QQQB - BTC行情
USDC - 加密货币行情
Lorenzo - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
Celo - BTC行情
Quant - 比特币行情
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 加密货币行情