24H 最高$0.444
24H 最低$0.384
今日开盘$0.443
24H 成交量$36.68万
流通市值$708.01万
24H 涨跌额(-$0.06)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.366 | $0.4358 | $0.3611 | $2,171.82万 | $20.96亿 | -13.17% |
| 95 |
ZENHorizen
|
$5.077 | $6.16 | $5.01 | $558.88万 | $1.13亿 | -14.33% |
| 383 |
SSVSSV Network
|
$2.186 | $2.56 | $2.17 | $57.08万 | $3,725.32万 | -13.73% |
| 541 |
HIVEHive
|
$0.0443 | $0.0494 | $0.0442 | $28.00万 | $2,705.32万 | -9.78% |
| 461 |
AXLAxelar
|
$0.0414 | $0.0488 | $0.041 | $41.26万 | $5,938.86万 | -14.99% |
| 284 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 644 |
XVSVenus
|
$2.684 | $2.98 | $2.65 | $13.26万 | $5,006.45万 | -9.11% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,436.64万 | $1.80亿 | -3.23% |
| 236 |
LALagrange
|
$0.0507 | $0.0597 | $0.0502 | $118.24万 | $2,083.89万 | -12.89% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.54 | $61.15 | $56.30 | $51.82万 | $1,011.22万 | -2.23% |
| 413 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -10.00% |
| 458 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.08% |
| 506 |
ONT本体
|
$0.04442 | $0.05033 | $0.04403 | $34.20万 | $4,992.83万 | -10.57% |
| 165 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0252 | $210.20万 | $2,094.05万 | -6.20% |
| 216 |
BBBB
|
$0.00671 | $0.00817 | $0.00657 | $138.13万 | — | -17.67% |
| 311 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 351 |
BERABerachain
|
$0.1321 | $0.1545 | $0.13 | $66.35万 | $5,376.45万 | -13.38% |
| 196 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
CRVCurve DAO
|
$0.2961 | $0.3379 | $0.2926 | $408.13万 | $5.32亿 | -12.08% |
相关站点
共 40 个
BFUSD - 币种排行
牛来 - 加密货币行情
Polkadot - 币种排行
Internet - 数字货币市值
牛来 - 币种排行
莱特币 - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Internet - 币种排行
BFUSD - 以太坊ETH价格
USDC - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
币安人生 - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 比特币
Ripple USD - 比特币
Pump.fun - 比特币
LayerZero - 数字货币市值
Aptos - 比特币行情
Bittensor - 加密货币行情
达世币 - 币种排行
Horizen - BTC行情
Bonk - 加密货币行情
达世币 - BTC行情
Bonk - 币种排行
USDC - BTC行情
World Liberty - 比特币行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 币种排行
Aave - 币种排行
比特现金 - 比特币
Optimism - 比特币行情
以太经典 - 币种排行