24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.0066
24H 成交量$123.23万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 96 |
ZENHorizen
|
$5.406 | $6.16 | $5.01 | $586.46万 | $1.13亿 | -5.64% |
| 323 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.69万 | $3,725.32万 | -5.28% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
| 415 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.62万 | $5,938.86万 | -5.26% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.37万 | $2,083.89万 | -8.90% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.16 | $185.53 | $176.82 | $47.08万 | $267.23万 | -0.28% |
| 490 |
ONT本体
|
$0.04568 | $0.05033 | $0.04403 | $39.87万 | $4,992.83万 | -5.56% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 243 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $130.79万 | — | -7.09% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
相关站点
共 40 个
Quant - 数字货币市值
Sei - 币种排行
Ethena USDe - 比特币
USD.AI - 加密货币行情
恒星币 - 比特币行情
Caldera - 比特币行情
BFUSD - BTC行情
USD1 - 数字货币市值
牛来 - 币种排行
Solana - 以太坊ETH价格
艾达币 - BTC行情
Pyth Network - 加密货币行情
Polkadot - 比特币行情
以太坊 - 比特币行情
Sei - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - 数字货币市值
PancakeSwap - 比特币
Ripple USD - 币种排行
Celo - 比特币行情
Render - 数字货币市值
Pudgy Penguins - 比特币
应用链 - 加密货币行情
Worldcoin - BTC行情
大零币 - BTC行情
Plasma - 加密货币行情
Raydium - 比特币
Aave - 加密货币行情
Lido DAO - BTC行情
莱特币 - 比特币
Plasma - 以太坊ETH价格
Aave - BTC行情
Sui - 数字货币市值
Tether Gold - 加密货币行情
World Liberty - 以太坊ETH价格
EUR - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Render - 币种排行
Aave - 数字货币市值