24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.4144 | $0.4305 | $0.4022 | $902.96万 | $20.53亿 | -0.36% |
| 155 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $159.25万 | $1.10亿 | -1.27% |
| 536 |
SSVSSV Network
|
$2.484 | $2.54 | $2.42 | $20.05万 | $3,727.98万 | 0.89% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.53万 | $2,694.33万 | -0.21% |
| 474 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.54万 | $6,098.08万 | -3.52% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 666 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.12万 | $4,981.47万 | -0.41% |
| 676 |
GSBGSB
|
$934.25 | $941.51 | $914.49 | $5.62万 | — | 1.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $147.02 | $141.27 | $3,808.24万 | $1.75亿 | -3.24% |
| 269 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.55万 | $2,076.77万 | -2.75% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.11 | $58.99 | $56.70 | $36.29万 | $972.60万 | -0.94% |
| 440 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 1.00% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $184.16 | $177.99 | $32.05万 | $270.29万 | -1.99% |
| 569 |
ONT本体
|
$0.04925 | $0.05029 | $0.04805 | $16.93万 | $4,966.14万 | 0.59% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0282 | $0.0262 | $204.13万 | $2,132.27万 | -4.64% |
| 154 |
BBBB
|
$0.00778 | $0.0083 | $0.00756 | $160.20万 | — | 0.39% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.89万 | $5,363.89万 | -1.00% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $230.86万 | $5.33亿 | -2.39% |
相关站点
共 40 个
Plume - 加密货币行情
USD1 - 比特币行情
LITEB - 数字货币市值
Nillion - 比特币
Pump.fun - BTC行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 数字货币市值
LITEB - 以太坊ETH价格
Pepe - 数字货币市值
Plume - 数字货币市值
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - 币种排行
Ether.fi - 比特币
MarsCoin - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - 币种排行
NFP - 比特币
比特币
MegaETH - 数字货币市值
Katana - 以太坊ETH价格
Chainlink - 币种排行
Aster - BTC行情
Aave - 比特币行情
Haedal - 加密货币行情
JasmyCoin - 数字货币市值
Artificial - 加密货币行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 币种排行
RWUSD - 数字货币市值
MegaETH - 比特币
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - BTC行情
Gitcoin - 加密货币行情