24H 最高$0.005008
24H 最低$0.003949
今日开盘$0.004948
24H 成交量$293.00万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3976 | $0.4358 | $0.3811 | $1,507.58万 | $20.96亿 | -6.43% |
| 98 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $445.39万 | $1.13亿 | -6.53% |
| 461 |
SSVSSV Network
|
$2.371 | $2.56 | $2.29 | $36.39万 | $3,725.32万 | -6.25% |
| 567 |
HIVEHive
|
$0.047 | $0.0494 | $0.0461 | $21.19万 | $2,705.32万 | -4.28% |
| 474 |
AXLAxelar
|
$0.0447 | $0.0493 | $0.0432 | $34.86万 | $5,938.86万 | -9.33% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 661 |
XVSVenus
|
$2.816 | $2.98 | $2.73 | $9.33万 | $5,006.45万 | -5.09% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $145.09 | $141.27 | $3,133.04万 | $1.80亿 | -1.39% |
| 251 |
LALagrange
|
$0.0545 | $0.0597 | $0.0524 | $88.89万 | $2,083.89万 | -7.47% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.57万 | $1,011.22万 | -0.81% |
| 415 |
ANKRAnkr Network
|
$0.00388 | $0.00416 | $0.00375 | $42.95万 | $4,124.37万 | -5.83% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.53 | $177.99 | $42.62万 | $267.23万 | 0.01% |
| 545 |
ONT本体
|
$0.04748 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -5.25% |
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.72万 | $2,094.05万 | -5.04% |
| 196 |
BBBB
|
$0.0073 | $0.0083 | $0.00688 | $135.01万 | — | -10.76% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 363 |
BERABerachain
|
$0.1424 | $0.1555 | $0.1357 | $52.49万 | $5,376.45万 | -8.37% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
CRVCurve DAO
|
$0.3131 | $0.3448 | $0.3012 | $354.74万 | $5.32亿 | -9.01% |
相关站点
共 40 个
Bittensor - 币种排行
Starknet - 币种排行
World Liberty - 比特币
Chainlink - 以太坊ETH价格
POL - 比特币
USDC - 数字货币市值
Celo - 数字货币市值
Particle - BTC行情
Zama - 加密货币行情
Internet - 加密货币行情
Injective - 币种排行
Celestia - 加密货币行情
Pepe - 比特币
Haedal - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 比特币
艾达币 - BTC行情
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - BTC行情
Optimism - 比特币行情
Initia - 比特币
Quant - 比特币
Particle - 比特币行情
以太坊 - BTC行情
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 比特币
Sei - 加密货币行情
Internet - 币种排行
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 比特币
Tokamak - 以太坊ETH价格