24H 最高$0.0527
24H 最低$0.0494
今日开盘$0.0518
24H 成交量$10.44万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3977 | $0.4358 | $0.3811 | $1,529.59万 | $20.96亿 | -5.85% |
| 97 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $449.18万 | $1.13亿 | -5.86% |
| 456 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $37.18万 | $3,725.32万 | -6.51% |
| 566 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.35万 | $2,705.32万 | -4.09% |
| 471 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.60万 | $5,938.86万 | -9.37% |
| 264 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 657 |
XVSVenus
|
$2.817 | $2.98 | $2.73 | $9.78万 | $5,006.45万 | -4.54% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.83 | $145.09 | $141.27 | $3,180.91万 | $1.80亿 | -1.57% |
| 249 |
LALagrange
|
$0.0544 | $0.0597 | $0.0524 | $90.39万 | $2,083.89万 | -6.69% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $61.15 | $56.70 | $45.41万 | $1,011.22万 | -0.61% |
| 416 |
ANKRAnkr Network
|
$0.00388 | $0.00416 | $0.00375 | $43.45万 | $4,124.37万 | -5.60% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.84万 | $267.23万 | -0.32% |
| 544 |
ONT本体
|
$0.04732 | $0.05033 | $0.04588 | $24.07万 | $4,992.83万 | -4.87% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.08万 | $2,094.05万 | -4.71% |
| 199 |
BBBB
|
$0.00731 | $0.0083 | $0.00688 | $131.72万 | — | -9.75% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 360 |
BERABerachain
|
$0.142 | $0.1547 | $0.1357 | $53.48万 | $5,376.45万 | -7.79% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3448 | $0.3012 | $362.19万 | $5.32亿 | -8.92% |
相关站点
共 40 个
Starknet - 加密货币行情
Artificial - 币种排行
Blur - 比特币
Aave - 比特币
比特币 - 数字货币市值
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sei - 数字货币市值
Optimism - BTC行情
Sui - 加密货币行情
Caldera - BTC行情
狗币 - 数字货币市值
Nillion - 比特币
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 加密货币行情
波场 - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 比特币行情
PancakeSwap - 比特币
Starknet - 数字货币市值
PancakeSwap - BTC行情
LayerZero - BTC行情
United Stables - 加密货币行情
牛来 - 比特币行情
Pump.fun - 比特币
Aptos - 加密货币行情
Injective - 比特币行情
Haedal - 比特币
币安币 - 币种排行
RWUSD - 比特币
Particle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - 比特币行情