24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.4167 | $0.4305 | $0.4022 | $921.61万 | $20.53亿 | 0.34% |
| 154 |
ZENHorizen
|
$5.794 | $6.00 | $5.67 | $159.92万 | $1.10亿 | -0.53% |
| 535 |
SSVSSV Network
|
$2.495 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
| 577 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.11万 | $6,098.08万 | -3.72% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.54万 | $4,981.47万 | -0.34% |
| 677 |
GSBGSB
|
$940.97 | $941.51 | $914.49 | $5.67万 | — | 2.32% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.23 | $149.08 | $142.45 | $3,895.37万 | $1.75亿 | -3.92% |
| 267 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.52万 | $2,076.77万 | -2.23% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.2 | $59.26 | $56.70 | $35.79万 | $972.60万 | -2.02% |
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.09万 | $4,105.29万 | 0.75% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.92 | $184.35 | $177.99 | $31.49万 | $270.29万 | -1.86% |
| 581 |
ONT本体
|
$0.0491 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.18% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $203.02万 | $2,132.27万 | -5.69% |
| 153 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.81万 | — | 1.17% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 389 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1454 | $37.75万 | $5,363.89万 | -0.13% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
CRVCurve DAO
|
$0.3273 | $0.3456 | $0.3208 | $227.60万 | $5.33亿 | -2.33% |
相关站点
共 40 个
Plume - 比特币
比特币 - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 比特币
Zama - 以太坊ETH价格
Haedal - 币种排行
波场 - 比特币
狗币 - 比特币
StraitsX XUSD - 加密货币行情
Shiba Inu - 数字货币市值
恒星币 - 以太坊ETH价格
NFP - 比特币行情
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
Aave - BTC行情
JasmyCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Optimism - 比特币行情
JasmyCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
NFP - 加密货币行情
以太坊 - 币种排行
Chainlink - 币种排行
Artificial Inu - 比特币行情
USD.AI - 比特币
Haedal - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - BTC行情
EUR - BTC行情
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - BTC行情
Zama - 比特币行情
大零币 - 加密货币行情
Raydium - 比特币行情
USD.AI - 数字货币市值
Celo - BTC行情