24H 最高$1.74
24H 最低$1.65
今日开盘$1.696
24H 成交量$224.57万
流通市值$8.67亿
24H 涨跌额($0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4221 | $0.4305 | $0.4116 | $1,074.91万 | $20.38亿 | 0.76% |
| 149 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.03万 | $1.08亿 | 0.41% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.42万 | $2,660.16万 | 0.21% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,980.36万 | $1.72亿 | -3.53% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.84万 | $2,083.51万 | -3.32% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.97 | $43.05万 | $964.53万 | -2.01% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.12万 | $4,026.23万 | 1.74% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.28% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $429.00万 | $2,121.24万 | -12.14% |
| 175 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $131.62万 | — | 7.56% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.73% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
相关站点
共 40 个
Initia - BTC行情
Celestia - 数字货币市值
Sui - 币种排行
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
艾达币 - 币种排行
Ondo - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币行情
USD1 - 加密货币行情
NFP - 比特币
United Stables - 数字货币市值
Haedal - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
Lorenzo - 比特币
Avalanche - 币种排行
Celestia - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 比特币行情
Initia - 币种排行
Filecoin - 比特币行情
Aster - 加密货币行情
Celestia - BTC行情
Pump.fun - 比特币行情
Gram - 币种排行
MyShell - 数字货币市值
Huma Finance - 以太坊ETH价格
Caldera - 加密货币行情
NFP - 比特币
EUR - 加密货币行情
莱特币 - 数字货币市值
USD.AI - BTC行情
Gram - 币种排行
Plasma - 数字货币市值
Ethena - 币种排行
QQQB - 加密货币行情
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
瑞波币 - 数字货币市值